Skibidi Toilet Historical Data

SKBDI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00529
-0.06%
$ 396,189 $ 3,144
May 19, 4 AM $ 0.0053
+0.08%
$ 397,190 $ 3,147
May 19, 3 AM $ 0.0053
-0.54%
$ 396,994 $ 3,299
May 19, 2 AM $ 0.00528
-1.28%
$ 395,179 $ 3,250
May 19, 1 AM $ 0.00533
+0.67%
$ 399,410 $ 3,284
May 19, 12 AM $ 0.00526
-0.10%
$ 393,604 $ 3,001
May 18, 11 PM $ 0.00526
-0.45%
$ 393,837 $ 2,880
May 18, 10 PM $ 0.00529
+0.43%
$ 396,315 $ 3,549
May 18, 9 PM $ 0.00524
-0.13%
$ 392,217 $ 3,517
May 18, 8 PM $ 0.00525
+0.52%
$ 393,304 $ 3,568
May 18, 7 PM $ 0.00522
+0.99%
$ 390,946 $ 3,592
May 18, 6 PM $ 0.00518
-0.34%
$ 387,736 $ 3,738
May 18, 5 PM $ 0.0052
+0.30%
$ 389,614 $ 3,850
May 18, 4 PM $ 0.00518
+0.21%
$ 388,160 $ 3,671
May 18, 3 PM $ 0.00517
-0.63%
$ 387,030 $ 3,742
May 18, 2 PM $ 0.00522
-0.14%
$ 391,071 $ 3,767
May 18, 1 PM $ 0.00527
-0.50%
$ 394,789 $ 3,817
May 18, 12 PM $ 0.00527
+0.19%
$ 394,749 $ 3,787
May 18, 11 AM $ 0.00521
-3.57%
$ 390,222 $ 3,731
May 18, 10 AM $ 0.00541
-0.45%
$ 404,812 $ 2,783
May 18, 9 AM $ 0.00543
+0.96%
$ 406,924 $ 2,757
May 18, 8 AM $ 0.0054
+2.74%
$ 404,658 $ 2,476
May 18, 7 AM $ 0.00523
+0.11%
$ 391,951 $ 1,553
May 18, 6 AM $ 0.00522
-0.17%
$ 391,007 $ 1,638
May 18, 5 AM $ 0.00527
+0.09%
$ 394,879 $ 1,732
May 18, 4 AM $ 0.00527
-0.43%
$ 394,510 $ 1,777
May 18, 3 AM $ 0.0053
+0.16%
$ 397,091 $ 1,683
May 18, 2 AM $ 0.00531
+0.55%
$ 397,803 $ 1,661
May 18, 1 AM $ 0.00528
-0.26%
$ 395,627 $ 1,665
May 18, 12 AM $ 0.00529
+0.52%
$ 396,258 $ 1,994
May 17, 11 PM $ 0.00534
-0.26%
$ 399,832 $ 1,918
May 17, 10 PM $ 0.00542
-1.01%
$ 405,610 $ 1,768
May 17, 9 PM $ 0.00545
+0.05%
$ 407,893 $ 3,228
May 17, 8 PM $ 0.00542
-1.77%
$ 405,989 $ 3,638
May 17, 4 PM $ 0.00543
+0.01%
$ 406,253 $ 3,405
May 17, 3 PM $ 0.00542
+0.12%
$ 405,993 $ 3,317
May 17, 2 PM $ 0.00542
-0.22%
$ 405,985 $ 3,325
May 17, 1 PM $ 0.00544
+0.25%
$ 407,107 $ 3,337
May 17, 12 PM $ 0.00545
+0.40%
$ 408,326 $ 3,299
May 17, 11 AM $ 0.00543
-0.61%
$ 406,960 $ 3,321
May 17, 10 AM $ 0.00548
+0.27%
$ 410,157 $ 5,752
May 17, 9 AM $ 0.00546
+0.27%
$ 408,564 $ 5,737
May 17, 8 AM $ 0.00546
+0.09%
$ 408,848 $ 5,687
May 17, 7 AM $ 0.00542
-0.74%
$ 406,052 $ 6,205
May 17, 6 AM $ 0.00546
+0.05%
$ 408,930 $ 6,338
May 17, 5 AM $ 0.00547
+0.06%
$ 409,281 $ 6,265
May 17, 4 AM $ 0.00545
+0.27%
$ 407,869 $ 6,194
May 17, 3 AM $ 0.00542
-0.33%
$ 405,959 $ 6,166
May 17, 2 AM $ 0.00544
+0.36%
$ 406,992 $ 6,294
May 17, 1 AM $ 0.00544
+1.27%
$ 407,036 $ 6,469