Skibidi Toilet Historical Data

SKBDI Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00442
+0.00%
$ 330,747 $ 1,205
11:41 AM $ 0.00442
+0.00%
$ 331,274 $ 1,205
11:23 AM $ 0.00442
+0.00%
$ 331,276 $ 1,179
11:11 AM $ 0.00443
+0.00%
$ 331,758 $ 1,179
10:53 AM $ 0.00443
+0.00%
$ 331,744 $ 1,180
10:41 AM $ 0.00444
+0.00%
$ 332,391 $ 1,180
10:23 AM $ 0.00444
+0.00%
$ 332,388 $ 1,181
10:11 AM $ 0.00444
+0.00%
$ 332,574 $ 1,181
9:53 AM $ 0.00444
+0.00%
$ 332,581 $ 1,173
9:41 AM $ 0.00441
+0.00%
$ 330,287 $ 1,173
9:23 AM $ 0.00441
+0.00%
$ 330,288 $ 1,203
9:11 AM $ 0.00441
+0.00%
$ 330,556 $ 1,203
8:53 AM $ 0.00441
+0.00%
$ 330,551 $ 1,202
8:41 AM $ 0.00441
+0.00%
$ 330,157 $ 1,202
8:23 AM $ 0.00441
+0.00%
$ 330,165 $ 1,200
8:11 AM $ 0.0044
+0.00%
$ 329,592 $ 1,203
7:53 AM $ 0.0044
+0.00%
$ 329,589 $ 1,619
7:41 AM $ 0.00441
+0.00%
$ 330,537 $ 1,619
7:23 AM $ 0.00441
+0.00%
$ 330,541 $ 1,623
7:11 AM $ 0.00442
+0.00%
$ 331,052 $ 1,623
6:53 AM $ 0.00442
+0.00%
$ 331,047 $ 1,610
6:41 AM $ 0.00442
+0.00%
$ 331,339 $ 1,610
6:23 AM $ 0.00442
+0.00%
$ 331,333 $ 1,607
6:11 AM $ 0.00441
+0.00%
$ 330,367 $ 1,607
5:53 AM $ 0.00441
+0.00%
$ 330,370 $ 1,618
5:41 AM $ 0.00444
+0.00%
$ 332,106 $ 1,617
5:23 AM $ 0.00444
+0.00%
$ 332,106 $ 1,580
5:11 AM $ 0.00442
+0.00%
$ 330,717 $ 1,580
4:53 AM $ 0.00442
+0.00%
$ 330,718 $ 1,576
4:41 AM $ 0.00441
+0.00%
$ 329,946 $ 1,576
4:23 AM $ 0.00441
+0.00%
$ 329,950 $ 1,840
4:11 AM $ 0.00441
+0.00%
$ 330,404 $ 1,851
3:53 AM $ 0.00441
+0.00%
$ 330,436 $ 1,839
3:41 AM $ 0.0044
+0.00%
$ 329,330 $ 1,852
3:23 AM $ 0.0044
+0.00%
$ 329,339 $ 2,734
3:11 AM $ 0.00442
+0.00%
$ 330,895 $ 2,735
2:53 AM $ 0.00442
+0.00%
$ 330,894 $ 2,730
2:41 AM $ 0.00444
+0.00%
$ 332,222 $ 2,730
2:23 AM $ 0.00444
+0.00%
$ 332,234 $ 2,725
2:11 AM $ 0.00443
+0.00%
$ 331,697 $ 2,726
1:53 AM $ 0.00443
+0.00%
$ 331,697 $ 2,734
1:41 AM $ 0.00445
+0.00%
$ 332,922 $ 2,734
1:23 AM $ 0.00445
+0.00%
$ 332,917 $ 2,732
1:11 AM $ 0.00445
+0.00%
$ 332,882 $ 2,731
12:53 AM $ 0.00445
+0.00%
$ 332,878 $ 2,739
12:41 AM $ 0.00446
+0.00%
$ 333,858 $ 2,739
12:23 AM $ 0.00446
+0.00%
$ 333,878 $ 2,723
12:11 AM $ 0.00446
+0.00%
$ 333,872 $ 2,723
Download