Skibidi Toilet Historical Data

SKBDI Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00427
+0.00%
$ 320,035 $ 5,255
10:54 AM $ 0.00427
+0.00%
$ 319,973 $ 5,254
10:49 AM $ 0.00429
+0.00%
$ 321,192 $ 5,254
10:44 AM $ 0.00429
+0.00%
$ 321,218 $ 5,230
10:34 AM $ 0.00429
+0.00%
$ 321,218 $ 5,230
10:24 AM $ 0.00429
+0.00%
$ 321,215 $ 5,232
10:19 AM $ 0.00426
+0.00%
$ 319,306 $ 5,232
10:14 AM $ 0.00426
+0.00%
$ 319,307 $ 5,195
10:04 AM $ 0.00426
+0.00%
$ 319,307 $ 5,195
9:54 AM $ 0.00426
+0.00%
$ 319,320 $ 5,195
9:49 AM $ 0.00427
+0.00%
$ 319,583 $ 5,195
9:44 AM $ 0.00427
+0.00%
$ 319,584 $ 5,168
9:34 AM $ 0.00427
+0.00%
$ 319,584 $ 5,168
9:24 AM $ 0.00427
+0.00%
$ 319,577 $ 5,168
9:19 AM $ 0.00428
+0.00%
$ 320,492 $ 5,168
9:14 AM $ 0.00428
+0.00%
$ 320,492 $ 5,132
9:04 AM $ 0.00428
+0.00%
$ 320,492 $ 5,132
8:54 AM $ 0.00428
+0.00%
$ 320,533 $ 5,132
8:49 AM $ 0.00428
+0.00%
$ 320,322 $ 5,132
8:44 AM $ 0.00428
+0.00%
$ 320,322 $ 5,192
8:34 AM $ 0.00428
+0.00%
$ 320,341 $ 5,192
8:24 AM $ 0.00428
+0.00%
$ 320,350 $ 5,241
8:19 AM $ 0.00427
+0.00%
$ 320,093 $ 5,241
8:14 AM $ 0.00427
+0.00%
$ 320,117 $ 5,302
8:04 AM $ 0.00428
+0.00%
$ 320,125 $ 5,301
7:54 AM $ 0.00427
+0.00%
$ 320,112 $ 5,316
7:49 AM $ 0.00429
+0.00%
$ 320,950 $ 5,316
7:44 AM $ 0.00429
+0.00%
$ 320,950 $ 5,376
7:34 AM $ 0.00429
+0.00%
$ 320,950 $ 5,376
7:24 AM $ 0.00429
+0.00%
$ 320,903 $ 5,376
7:19 AM $ 0.00428
+0.00%
$ 320,843 $ 5,376
7:14 AM $ 0.00428
+0.00%
$ 320,843 $ 5,408
7:04 AM $ 0.00428
+0.00%
$ 320,843 $ 5,408
6:54 AM $ 0.00428
+0.00%
$ 320,840 $ 5,408
6:49 AM $ 0.00428
+0.00%
$ 320,817 $ 5,408
6:44 AM $ 0.00428
+0.00%
$ 320,818 $ 5,753
6:34 AM $ 0.00428
+0.00%
$ 320,818 $ 5,757
6:24 AM $ 0.00428
+0.00%
$ 320,800 $ 5,758
6:19 AM $ 0.0043
+0.00%
$ 322,295 $ 5,757
6:14 AM $ 0.0043
+0.00%
$ 322,313 $ 5,762
6:04 AM $ 0.0043
+0.00%
$ 322,310 $ 5,764
5:54 AM $ 0.0043
+0.00%
$ 322,132 $ 5,764
5:49 AM $ 0.0043
+0.00%
$ 321,774 $ 5,764
5:44 AM $ 0.0043
+0.00%
$ 321,886 $ 5,784
5:34 AM $ 0.0043
+0.00%
$ 321,966 $ 5,781
5:24 AM $ 0.0043
+0.00%
$ 321,975 $ 5,778
5:19 AM $ 0.0043
+0.00%
$ 322,233 $ 5,780
5:14 AM $ 0.0043
+0.00%
$ 322,233 $ 5,834
5:04 AM $ 0.0043
+0.00%
$ 322,233 $ 5,867
4:54 AM $ 0.0043
+0.00%
$ 322,249 $ 5,867