Skibidi Toilet Historical Data

SKBDI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00538
-0.04%
$ 403,210 $ 6,106
May 16, 11 PM $ 0.00541
+0.47%
$ 405,422 $ 6,296
May 16, 10 PM $ 0.00574
+0.02%
$ 430,127 $ 6,754
May 16, 9 PM $ 0.00575
-1.00%
$ 430,295 $ 4,768
May 16, 8 PM $ 0.00581
+0.00%
$ 434,984 $ 4,627
May 16, 7 PM $ 0.00581
-0.46%
$ 434,729 $ 4,756
May 16, 6 PM $ 0.0058
-0.17%
$ 434,385 $ 5,465
May 16, 5 PM $ 0.00581
-0.24%
$ 435,113 $ 9,031
May 16, 4 PM $ 0.00582
+0.72%
$ 436,162 $ 9,105
May 16, 3 PM $ 0.00578
+0.12%
$ 433,064 $ 9,643
May 16, 2 PM $ 0.00578
+0.05%
$ 432,528 $ 9,620
May 16, 1 PM $ 0.00578
-0.03%
$ 432,615 $ 9,740
May 16, 12 PM $ 0.00577
-0.62%
$ 431,987 $ 9,729
May 16, 11 AM $ 0.0058
+8.69%
$ 434,138 $ 9,911
May 16, 10 AM $ 0.00533
-0.03%
$ 399,107 $ 6,695
May 16, 9 AM $ 0.0054
-0.66%
$ 404,519 $ 6,781
May 16, 8 AM $ 0.00544
+0.43%
$ 407,462 $ 6,828
May 16, 7 AM $ 0.00537
-1.01%
$ 402,381 $ 6,716
May 16, 6 AM $ 0.00544
-0.16%
$ 407,119 $ 6,151
May 16, 5 AM $ 0.00545
-0.07%
$ 408,307 $ 6,515
May 16, 4 AM $ 0.00547
-0.69%
$ 409,878 $ 6,571
May 16, 3 AM $ 0.00553
+0.21%
$ 414,232 $ 6,690
May 16, 2 AM $ 0.00552
+0.75%
$ 413,059 $ 6,725
May 16, 1 AM $ 0.00549
-0.42%
$ 410,786 $ 6,562
May 16, 12 AM $ 0.00555
+0.01%
$ 415,683 $ 6,634
May 15, 11 PM $ 0.00551
-0.60%
$ 412,837 $ 6,540
May 15, 10 PM $ 0.00554
+0.64%
$ 415,138 $ 6,506
May 15, 9 PM $ 0.00554
+0.44%
$ 414,642 $ 6,447
May 15, 8 PM $ 0.00551
+0.05%
$ 412,523 $ 6,129
May 15, 7 PM $ 0.00551
+1.55%
$ 412,909 $ 6,134
May 15, 6 PM $ 0.00547
+0.39%
$ 409,308 $ 6,671
May 15, 5 PM $ 0.00607
+0.15%
$ 454,354 $ 8,135
May 15, 4 PM $ 0.00608
+0.18%
$ 455,111 $ 4,579
May 15, 3 PM $ 0.00608
-0.12%
$ 454,909 $ 3,958
May 15, 2 PM $ 0.00607
-0.70%
$ 454,300 $ 3,952
May 15, 1 PM $ 0.00617
-0.35%
$ 461,971 $ 3,899
May 15, 12 PM $ 0.00623
-0.40%
$ 466,464 $ 3,938
May 15, 11 AM $ 0.00629
+0.30%
$ 471,077 $ 3,848
May 15, 10 AM $ 0.00628
+0.15%
$ 470,058 $ 4,357
May 15, 9 AM $ 0.00628
-0.20%
$ 470,012 $ 4,355
May 15, 8 AM $ 0.00629
+0.10%
$ 471,237 $ 4,375
May 15, 7 AM $ 0.00627
+0.48%
$ 469,720 $ 4,374
May 15, 6 AM $ 0.0062
-0.67%
$ 464,119 $ 4,739
May 15, 5 AM $ 0.00631
-0.42%
$ 472,604 $ 4,540
May 15, 4 AM $ 0.00635
-0.07%
$ 475,354 $ 4,447
May 15, 3 AM $ 0.00638
+1.10%
$ 477,647 $ 4,468
May 15, 2 AM $ 0.00631
-0.47%
$ 472,554 $ 4,141
May 15, 1 AM $ 0.00635
-0.39%
$ 475,692 $ 4,898
May 15, 12 AM $ 0.00638
-0.26%
$ 477,668 $ 4,886
May 14, 11 PM $ 0.00638
-0.40%
$ 477,875 $ 4,806