Skibidi Toilet Historical Data

SKBDI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0064
-0.14%
$ 479,184 $ 5,103
May 14, 9 PM $ 0.00639
+0.20%
$ 478,328 $ 5,261
May 14, 8 PM $ 0.00639
-0.10%
$ 478,867 $ 5,183
May 14, 7 PM $ 0.00644
+4.32%
$ 481,901 $ 5,261
May 14, 6 PM $ 0.00615
+1.69%
$ 460,675 $ 3,917
May 14, 5 PM $ 0.00607
+0.84%
$ 454,734 $ 3,239
May 14, 4 PM $ 0.00603
+1.04%
$ 451,445 $ 3,065
May 14, 3 PM $ 0.00598
+0.50%
$ 447,485 $ 3,079
May 14, 2 PM $ 0.0059
-0.12%
$ 441,941 $ 3,530
May 14, 1 PM $ 0.00593
+0.30%
$ 443,754 $ 4,955
May 14, 12 PM $ 0.00589
+0.67%
$ 441,210 $ 5,997
May 14, 11 AM $ 0.00596
+0.18%
$ 446,107 $ 6,030
May 14, 10 AM $ 0.00595
-0.32%
$ 445,671 $ 6,215
May 14, 9 AM $ 0.00599
-0.11%
$ 448,810 $ 6,300
May 14, 8 AM $ 0.00597
-0.11%
$ 446,705 $ 6,289
May 14, 7 AM $ 0.00596
+0.40%
$ 446,462 $ 6,319
May 14, 6 AM $ 0.00592
+0.09%
$ 443,387 $ 5,982
May 14, 5 AM $ 0.00588
+0.20%
$ 440,385 $ 5,926
May 14, 4 AM $ 0.00586
-0.10%
$ 438,576 $ 6,084
May 14, 3 AM $ 0.00588
-0.57%
$ 440,312 $ 6,151
May 14, 2 AM $ 0.00594
+0.10%
$ 445,160 $ 6,255
May 14, 1 AM $ 0.00603
+0.04%
$ 451,435 $ 6,426
May 14, 12 AM $ 0.00603
+0.09%
$ 451,629 $ 6,046
May 13, 11 PM $ 0.00609
+0.13%
$ 455,676 $ 6,267
May 13, 10 PM $ 0.00606
+0.45%
$ 453,975 $ 6,048
May 13, 9 PM $ 0.00604
-0.86%
$ 452,205 $ 6,050
May 13, 8 PM $ 0.00608
+0.73%
$ 455,072 $ 6,072
May 13, 7 PM $ 0.00599
-1.09%
$ 448,506 $ 5,960
May 13, 6 PM $ 0.006
-0.34%
$ 448,944 $ 6,263
May 13, 5 PM $ 0.00602
-0.47%
$ 450,854 $ 6,244
May 13, 4 PM $ 0.00603
+0.23%
$ 451,521 $ 7,160
May 13, 3 PM $ 0.00604
-0.23%
$ 452,023 $ 8,193
May 13, 2 PM $ 0.00633
-1.01%
$ 473,756 $ 8,823
May 13, 1 PM $ 0.00643
-2.41%
$ 481,465 $ 7,650
May 13, 12 PM $ 0.00674
+0.00%
$ 504,441 $ 7,215
May 13, 11 AM $ 0.00685
-0.56%
$ 512,956 $ 7,679
May 13, 10 AM $ 0.00696
-0.36%
$ 521,064 $ 7,399
May 13, 9 AM $ 0.00698
+0.06%
$ 522,550 $ 7,454
May 13, 8 AM $ 0.00689
-0.40%
$ 516,131 $ 7,662
May 13, 7 AM $ 0.00692
+0.58%
$ 517,860 $ 8,792
May 13, 6 AM $ 0.00693
+0.80%
$ 519,170 $ 10,879
May 13, 5 AM $ 0.0069
-0.38%
$ 516,840 $ 13,696
May 13, 4 AM $ 0.00692
+0.12%
$ 518,010 $ 13,796
May 13, 3 AM $ 0.0069
-0.27%
$ 516,678 $ 14,924
May 13, 2 AM $ 0.00691
+0.59%
$ 517,728 $ 15,596
May 13, 1 AM $ 0.00685
+0.37%
$ 513,156 $ 15,923
May 13, 12 AM $ 0.00684
-0.35%
$ 512,048 $ 16,136
May 12, 11 PM $ 0.00693
-0.64%
$ 518,888 $ 16,242
May 12, 10 PM $ 0.00695
-0.01%
$ 520,736 $ 16,857
May 12, 9 PM $ 0.00696
+0.04%
$ 520,802 $ 19,975