Skibidi Toilet Historical Data

SKBDI Page 22
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00395
+0.00%
$ 295,647 $ 312
Feb 22, 4 PM $ 0.00392
-1.29%
$ 293,866 $ 312
Feb 22, 3 PM $ 0.00398
+0.14%
$ 297,803 $ 399
Feb 22, 2 PM $ 0.00396
-0.81%
$ 296,645 $ 399
Feb 22, 1 PM $ 0.00403
+0.01%
$ 302,011 $ 365
Feb 22, 12 PM $ 0.00403
+0.02%
$ 301,965 $ 397
Feb 22, 11 AM $ 0.00401
+0.23%
$ 300,633 $ 397
Feb 22, 10 AM $ 0.00404
+0.03%
$ 302,342 $ 398
Feb 22, 9 AM $ 0.00403
+0.25%
$ 302,273 $ 398
Feb 22, 8 AM $ 0.00402
+0.01%
$ 301,520 $ 380
Feb 22, 7 AM $ 0.00402
+0.07%
$ 301,505 $ 381
Feb 22, 6 AM $ 0.004
-0.27%
$ 299,553 $ 381
Feb 22, 5 AM $ 0.00402
+0.00%
$ 301,425 $ 443
Feb 22, 4 AM $ 0.00402
+0.43%
$ 301,336 $ 443
Feb 22, 3 AM $ 0.00402
-0.11%
$ 301,122 $ 527
Feb 22, 2 AM $ 0.00402
+0.00%
$ 301,361 $ 527
Feb 22, 1 AM $ 0.00402
-0.13%
$ 301,089 $ 530
Feb 22, 12 AM $ 0.00402
-0.02%
$ 301,480 $ 553
Feb 21, 11 PM $ 0.00403
-0.95%
$ 301,648 $ 553
Feb 21, 10 PM $ 0.00406
-0.01%
$ 304,043 $ 544
Feb 21, 9 PM $ 0.00406
+0.02%
$ 304,246 $ 544
Feb 21, 8 PM $ 0.00408
-0.81%
$ 305,380 $ 548
Feb 21, 7 PM $ 0.00408
-0.31%
$ 305,519 $ 527
Feb 21, 6 PM $ 0.00409
+0.58%
$ 306,359 $ 531
Feb 21, 5 PM $ 0.00406
-1.18%
$ 304,210 $ 473
Feb 21, 4 PM $ 0.0041
-0.02%
$ 306,942 $ 473
Feb 21, 3 PM $ 0.00409
+0.77%
$ 306,466 $ 472
Feb 21, 2 PM $ 0.00406
+0.00%
$ 304,307 $ 491
Feb 21, 1 PM $ 0.00404
+1.39%
$ 302,518 $ 493
Feb 21, 12 PM $ 0.00405
+0.83%
$ 303,621 $ 481
Feb 21, 11 AM $ 0.00402
-0.01%
$ 301,070 $ 449
Feb 21, 10 AM $ 0.00403
+0.64%
$ 302,086 $ 449
Feb 21, 9 AM $ 0.00399
+0.01%
$ 298,594 $ 675
Feb 21, 8 AM $ 0.00399
-0.09%
$ 298,656 $ 675
Feb 21, 7 AM $ 0.00399
+0.04%
$ 298,899 $ 718
Feb 21, 6 AM $ 0.00401
+0.41%
$ 300,450 $ 2,312
Feb 21, 5 AM $ 0.00399
+0.29%
$ 299,127 $ 2,276
Feb 21, 4 AM $ 0.004
-0.10%
$ 299,615 $ 2,345
Feb 21, 3 AM $ 0.004
-0.54%
$ 299,869 $ 2,366
Feb 21, 2 AM $ 0.00402
+0.25%
$ 301,013 $ 2,331
Feb 21, 1 AM $ 0.00399
+0.16%
$ 299,268 $ 2,149
Feb 21, 12 AM $ 0.00398
+0.29%
$ 298,378 $ 2,177
Feb 20, 11 PM $ 0.00397
-0.06%
$ 297,538 $ 2,156
Feb 20, 10 PM $ 0.00396
-0.34%
$ 296,772 $ 2,220
Feb 20, 9 PM $ 0.00398
-0.39%
$ 297,811 $ 2,236
Feb 20, 8 PM $ 0.00402
+0.49%
$ 301,063 $ 2,360
Feb 20, 7 PM $ 0.00401
-0.22%
$ 300,581 $ 2,364
Feb 20, 6 PM $ 0.00398
+0.66%
$ 297,916 $ 2,337
Feb 20, 5 PM $ 0.00392
-0.71%
$ 294,001 $ 2,310
Feb 20, 4 PM $ 0.00397
+1.09%
$ 297,226 $ 2,335