Skibidi Toilet Historical Data

SKBDI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00695
+0.43%
$ 520,610 $ 23,373
May 12, 7 PM $ 0.00692
+1.28%
$ 518,398 $ 23,205
May 12, 6 PM $ 0.00684
+0.25%
$ 511,855 $ 22,631
May 12, 5 PM $ 0.00682
-1.38%
$ 510,586 $ 22,297
May 12, 4 PM $ 0.00691
-1.16%
$ 517,767 $ 21,785
May 12, 3 PM $ 0.007
-2.86%
$ 523,876 $ 22,504
May 12, 2 PM $ 0.0072
-0.21%
$ 539,306 $ 21,743
May 12, 1 PM $ 0.00722
-0.21%
$ 540,441 $ 22,532
May 12, 12 PM $ 0.00723
-0.61%
$ 541,589 $ 22,756
May 12, 11 AM $ 0.00728
-1.38%
$ 544,942 $ 22,414
May 12, 10 AM $ 0.00738
-0.80%
$ 552,555 $ 23,467
May 12, 9 AM $ 0.00744
+0.00%
$ 557,014 $ 24,172
May 12, 8 AM $ 0.00744
-1.10%
$ 557,037 $ 24,951
May 12, 7 AM $ 0.00752
-1.23%
$ 563,205 $ 26,094
May 12, 6 AM $ 0.00761
+6.44%
$ 570,107 $ 30,098
May 12, 5 AM $ 0.00715
+0.49%
$ 535,605 $ 26,025
May 12, 4 AM $ 0.00712
+3.23%
$ 532,998 $ 24,772
May 12, 3 AM $ 0.00689
-0.37%
$ 516,299 $ 23,760
May 12, 2 AM $ 0.00692
+1.81%
$ 518,184 $ 23,431
May 12, 1 AM $ 0.0068
-1.97%
$ 508,970 $ 22,510
May 12, 12 AM $ 0.00693
+1.76%
$ 519,205 $ 22,482
May 11, 11 PM $ 0.00681
+0.10%
$ 510,221 $ 23,175
May 11, 10 PM $ 0.00681
-0.55%
$ 509,725 $ 22,792
May 11, 9 PM $ 0.00684
+3.19%
$ 512,112 $ 20,727
May 11, 8 PM $ 0.00663
-0.38%
$ 496,276 $ 18,484
May 11, 7 PM $ 0.00665
+1.47%
$ 498,181 $ 37,425
May 11, 6 PM $ 0.00656
-0.36%
$ 490,989 $ 38,959
May 11, 5 PM $ 0.00658
-0.17%
$ 492,760 $ 39,388
May 11, 4 PM $ 0.00659
+0.29%
$ 493,617 $ 41,151
May 11, 3 PM $ 0.00657
+3.06%
$ 492,203 $ 40,225
May 11, 2 PM $ 0.00638
+0.79%
$ 478,106 $ 39,415
May 11, 1 PM $ 0.00634
-0.02%
$ 474,478 $ 38,039
May 11, 12 PM $ 0.00634
+0.01%
$ 474,577 $ 38,002
May 11, 11 AM $ 0.00634
-2.46%
$ 474,553 $ 37,633
May 11, 10 AM $ 0.0065
-2.55%
$ 486,563 $ 37,940
May 11, 9 AM $ 0.00667
-0.45%
$ 499,316 $ 37,922
May 11, 8 AM $ 0.0067
-0.06%
$ 501,547 $ 37,681
May 11, 7 AM $ 0.0067
-0.60%
$ 501,837 $ 37,557
May 11, 6 AM $ 0.00674
+13.32%
$ 504,477 $ 27,643
May 11, 5 AM $ 0.00594
+0.48%
$ 445,165 $ 26,297
May 11, 4 AM $ 0.00592
+0.41%
$ 443,054 $ 26,465
May 11, 3 AM $ 0.00589
-0.28%
$ 441,259 $ 26,445
May 11, 2 AM $ 0.00591
+0.04%
$ 442,521 $ 26,873
May 11, 1 AM $ 0.00591
+0.18%
$ 442,363 $ 26,593
May 11, 12 AM $ 0.0059
+1.18%
$ 441,594 $ 25,872
May 10, 11 PM $ 0.00583
-0.01%
$ 436,450 $ 25,470
May 10, 10 PM $ 0.00583
-2.57%
$ 436,499 $ 26,242
May 10, 9 PM $ 0.00598
-2.76%
$ 448,119 $ 24,898
May 10, 8 PM $ 0.00615
+4.67%
$ 460,846 $ 25,125
May 10, 7 PM $ 0.00572
+3.91%
$ 428,092 $ 6,480