Skibidi Toilet Historical Data

SKBDI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00551
+0.68%
$ 412,708 $ 4,143
May 10, 5 PM $ 0.00547
+3.21%
$ 409,716 $ 4,060
May 10, 4 PM $ 0.0053
-0.61%
$ 397,123 $ 2,686
May 10, 3 PM $ 0.00533
+0.74%
$ 399,367 $ 2,351
May 10, 2 PM $ 0.00533
+0.43%
$ 399,224 $ 2,402
May 10, 1 PM $ 0.00529
-0.09%
$ 395,900 $ 2,241
May 10, 12 PM $ 0.0053
+0.82%
$ 397,117 $ 2,454
May 10, 11 AM $ 0.00532
+0.84%
$ 398,416 $ 2,453
May 10, 10 AM $ 0.00528
-0.54%
$ 395,725 $ 2,444
May 10, 9 AM $ 0.00529
+0.58%
$ 395,995 $ 2,402
May 10, 8 AM $ 0.00525
-0.23%
$ 393,050 $ 2,715
May 10, 7 AM $ 0.00525
+0.12%
$ 393,431 $ 2,780
May 10, 6 AM $ 0.00524
+0.01%
$ 392,228 $ 2,725
May 10, 5 AM $ 0.00523
+0.47%
$ 391,301 $ 2,688
May 10, 4 AM $ 0.00517
-0.55%
$ 387,067 $ 2,264
May 10, 3 AM $ 0.00517
+0.39%
$ 386,999 $ 2,361
May 10, 2 AM $ 0.00514
+0.11%
$ 384,619 $ 2,180
May 10, 1 AM $ 0.00512
-0.52%
$ 383,225 $ 2,160
May 10, 12 AM $ 0.00514
+0.80%
$ 384,791 $ 2,152
May 9, 11 PM $ 0.00512
-1.10%
$ 383,412 $ 1,887
May 9, 10 PM $ 0.00515
+0.00%
$ 385,893 $ 1,889
May 9, 9 PM $ 0.00515
-0.03%
$ 385,753 $ 1,891
May 9, 8 PM $ 0.00513
-0.34%
$ 384,480 $ 1,891
May 9, 7 PM $ 0.00515
-0.44%
$ 385,641 $ 1,896
May 9, 6 PM $ 0.00515
+0.32%
$ 385,835 $ 2,641
May 9, 5 PM $ 0.00512
-0.57%
$ 383,706 $ 2,564
May 9, 4 PM $ 0.0052
+1.62%
$ 389,293 $ 2,490
May 9, 3 PM $ 0.00511
-0.12%
$ 382,865 $ 2,559
May 9, 2 PM $ 0.00516
+0.82%
$ 386,725 $ 2,455
May 9, 1 PM $ 0.00515
-0.67%
$ 385,888 $ 2,518
May 9, 12 PM $ 0.00514
-0.45%
$ 385,124 $ 2,510
May 9, 11 AM $ 0.00511
-0.51%
$ 382,763 $ 2,336
May 9, 10 AM $ 0.00509
-1.35%
$ 380,974 $ 2,338
May 9, 9 AM $ 0.00512
+0.70%
$ 383,750 $ 2,243
May 9, 8 AM $ 0.00504
-0.56%
$ 377,103 $ 1,897
May 9, 7 AM $ 0.00508
+0.91%
$ 380,697 $ 1,643
May 9, 6 AM $ 0.00505
-0.18%
$ 378,311 $ 1,631
May 9, 5 AM $ 0.00507
-0.27%
$ 379,632 $ 1,663
May 9, 4 AM $ 0.00511
+1.05%
$ 382,518 $ 1,752
May 9, 3 AM $ 0.00507
+0.44%
$ 379,937 $ 1,890
May 9, 2 AM $ 0.00506
+0.48%
$ 378,765 $ 1,778
May 9, 1 AM $ 0.00501
-0.12%
$ 375,427 $ 1,749
May 9, 12 AM $ 0.00498
-0.23%
$ 372,841 $ 1,730
May 8, 11 PM $ 0.00498
-0.46%
$ 372,839 $ 1,776
May 8, 10 PM $ 0.00502
+1.62%
$ 375,716 $ 1,610
May 8, 9 PM $ 0.005
+0.00%
$ 374,547 $ 1,609
May 8, 8 PM $ 0.005
+1.28%
$ 374,456 $ 1,609
May 8, 7 PM $ 0.00485
-1.53%
$ 362,940 $ 973
May 8, 6 PM $ 0.00492
+2.61%
$ 368,575 $ 970
May 8, 5 PM $ 0.00481
-0.20%
$ 360,112 $ 941