Skibidi Toilet Historical Data

SKBDI Page 24
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00372
-1.16%
$ 278,756 $ 2,893
Feb 18, 3 PM $ 0.00376
+2.17%
$ 282,039 $ 2,947
Feb 18, 2 PM $ 0.00369
-0.90%
$ 276,179 $ 2,949
Feb 18, 1 PM $ 0.00372
-0.54%
$ 278,629 $ 2,961
Feb 18, 12 PM $ 0.00374
+0.41%
$ 280,157 $ 2,830
Feb 18, 11 AM $ 0.00373
-1.83%
$ 279,140 $ 2,841
Feb 18, 10 AM $ 0.0038
-1.15%
$ 284,332 $ 2,897
Feb 18, 9 AM $ 0.00384
+0.83%
$ 287,630 $ 2,904
Feb 18, 8 AM $ 0.00381
+0.21%
$ 285,208 $ 2,830
Feb 18, 7 AM $ 0.0038
+0.11%
$ 284,616 $ 2,837
Feb 18, 6 AM $ 0.00379
+0.05%
$ 284,297 $ 2,851
Feb 18, 5 AM $ 0.00379
-0.04%
$ 284,215 $ 2,805
Feb 18, 4 AM $ 0.00379
-2.57%
$ 284,056 $ 2,732
Feb 18, 3 AM $ 0.00389
+2.64%
$ 291,786 $ 2,732
Feb 18, 2 AM $ 0.00379
-0.27%
$ 284,269 $ 2,717
Feb 18, 1 AM $ 0.0038
+0.70%
$ 284,891 $ 1,602
Feb 18, 12 AM $ 0.00371
-1.24%
$ 278,143 $ 1,582
Feb 17, 11 PM $ 0.00377
+0.13%
$ 282,158 $ 773
Feb 17, 10 PM $ 0.00376
-1.91%
$ 281,743 $ 832
Feb 17, 9 PM $ 0.00383
-0.06%
$ 287,141 $ 804
Feb 17, 8 PM $ 0.00385
+0.03%
$ 288,448 $ 805
Feb 17, 7 PM $ 0.00387
+2.72%
$ 290,235 $ 805
Feb 17, 6 PM $ 0.00377
-1.85%
$ 282,592 $ 783
Feb 17, 5 PM $ 0.00378
-0.91%
$ 283,203 $ 783
Feb 17, 4 PM $ 0.00382
+0.68%
$ 286,089 $ 781
Feb 17, 3 PM $ 0.00386
-0.17%
$ 289,551 $ 691
Feb 17, 2 PM $ 0.00387
+0.70%
$ 289,892 $ 692
Feb 17, 1 PM $ 0.00386
+0.14%
$ 288,962 $ 871
Feb 17, 12 PM $ 0.00384
-0.65%
$ 288,002 $ 871
Feb 17, 11 AM $ 0.00387
-0.51%
$ 290,070 $ 922
Feb 17, 10 AM $ 0.00389
-0.20%
$ 291,226 $ 945
Feb 17, 9 AM $ 0.0039
-0.81%
$ 292,076 $ 945
Feb 17, 8 AM $ 0.00392
-0.27%
$ 293,375 $ 993
Feb 17, 7 AM $ 0.00393
-0.10%
$ 294,163 $ 993
Feb 17, 6 AM $ 0.00393
-0.05%
$ 294,472 $ 993
Feb 17, 5 AM $ 0.00393
+0.20%
$ 294,608 $ 1,055
Feb 17, 4 AM $ 0.00392
-1.09%
$ 294,023 $ 1,053
Feb 17, 3 AM $ 0.00397
+0.25%
$ 297,289 $ 1,078
Feb 17, 2 AM $ 0.00395
+0.01%
$ 296,182 $ 1,070
Feb 17, 1 AM $ 0.00395
+0.83%
$ 296,142 $ 1,074
Feb 17, 12 AM $ 0.00392
-0.73%
$ 293,710 $ 987
Feb 16, 11 PM $ 0.00395
+0.94%
$ 295,841 $ 987
Feb 16, 10 PM $ 0.00391
+0.12%
$ 293,098 $ 662
Feb 16, 9 PM $ 0.00391
+0.33%
$ 292,730 $ 662
Feb 16, 8 PM $ 0.00389
+0.81%
$ 291,776 $ 662
Feb 16, 7 PM $ 0.00386
-0.03%
$ 289,447 $ 919
Feb 16, 6 PM $ 0.00386
+0.30%
$ 289,521 $ 921
Feb 16, 5 PM $ 0.00385
+1.09%
$ 288,643 $ 915
Feb 16, 4 PM $ 0.00381
-0.14%
$ 285,524 $ 914
Feb 16, 3 PM $ 0.00382
-3.02%
$ 285,992 $ 917