Skibidi Toilet Historical Data

SKBDI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0048
+0.00%
$ 359,185 $ 941
May 8, 3 PM $ 0.00481
-0.20%
$ 360,112 $ 941
May 8, 2 PM $ 0.0048
+1.05%
$ 359,533 $ 1,313
May 8, 1 PM $ 0.00474
-0.82%
$ 354,736 $ 1,300
May 8, 12 PM $ 0.00477
+0.12%
$ 357,422 $ 1,335
May 8, 11 AM $ 0.00477
+0.03%
$ 356,863 $ 1,339
May 8, 10 AM $ 0.00475
-0.07%
$ 355,895 $ 3,538
May 8, 9 AM $ 0.00476
+0.61%
$ 356,325 $ 3,538
May 8, 8 AM $ 0.00472
+0.25%
$ 353,459 $ 3,559
May 8, 7 AM $ 0.0047
-0.32%
$ 351,843 $ 3,663
May 8, 6 AM $ 0.00472
-0.32%
$ 353,255 $ 4,064
May 8, 5 AM $ 0.00474
+0.36%
$ 355,057 $ 4,821
May 8, 4 AM $ 0.00474
+0.33%
$ 354,653 $ 4,775
May 8, 3 AM $ 0.0047
+0.29%
$ 352,127 $ 4,977
May 8, 2 AM $ 0.00468
-0.29%
$ 350,395 $ 5,083
May 8, 1 AM $ 0.00469
-0.23%
$ 351,003 $ 5,308
May 8, 12 AM $ 0.00471
-0.39%
$ 353,060 $ 5,622
May 7, 11 PM $ 0.00473
+0.35%
$ 354,014 $ 5,638
May 7, 10 PM $ 0.00469
-0.15%
$ 351,403 $ 5,737
May 7, 9 PM $ 0.0047
-0.35%
$ 351,738 $ 5,885
May 7, 8 PM $ 0.00473
-0.06%
$ 354,493 $ 6,045
May 7, 7 PM $ 0.00475
-0.18%
$ 355,567 $ 6,231
May 7, 6 PM $ 0.00476
-0.23%
$ 356,433 $ 6,317
May 7, 5 PM $ 0.00477
-0.05%
$ 357,349 $ 6,857
May 7, 4 PM $ 0.00477
+0.36%
$ 357,513 $ 12,383
May 7, 3 PM $ 0.00476
+0.50%
$ 356,233 $ 12,389
May 7, 2 PM $ 0.00473
-0.85%
$ 354,474 $ 12,382
May 7, 1 PM $ 0.00477
-0.90%
$ 357,520 $ 12,424
May 7, 12 PM $ 0.00482
+0.34%
$ 360,738 $ 12,513
May 7, 11 AM $ 0.0048
+0.83%
$ 359,492 $ 12,408
May 7, 10 AM $ 0.00476
-7.15%
$ 356,560 $ 13,298
May 7, 9 AM $ 0.00513
-0.35%
$ 384,037 $ 11,040
May 7, 8 AM $ 0.00515
-0.89%
$ 385,430 $ 11,054
May 7, 7 AM $ 0.00519
+1.09%
$ 388,861 $ 10,840
May 7, 6 AM $ 0.00514
-0.16%
$ 384,592 $ 10,845
May 7, 5 AM $ 0.00505
+0.52%
$ 377,801 $ 9,603
May 7, 4 AM $ 0.00498
+0.54%
$ 372,692 $ 9,613
May 7, 3 AM $ 0.00495
+0.38%
$ 370,923 $ 9,064
May 7, 2 AM $ 0.00496
+0.28%
$ 371,715 $ 8,983
May 7, 1 AM $ 0.00496
-0.69%
$ 371,042 $ 8,996
May 7, 12 AM $ 0.00502
+0.21%
$ 376,035 $ 8,638
May 6, 11 PM $ 0.005
+0.04%
$ 374,732 $ 8,545
May 6, 10 PM $ 0.00501
-0.23%
$ 375,249 $ 8,498
May 6, 9 PM $ 0.00496
-0.04%
$ 371,568 $ 8,292
May 6, 8 PM $ 0.00499
+0.44%
$ 373,902 $ 8,247
May 6, 7 PM $ 0.00496
+0.80%
$ 371,647 $ 8,246
May 6, 6 PM $ 0.00491
+0.99%
$ 367,764 $ 7,859
May 6, 5 PM $ 0.00493
+10.43%
$ 369,483 $ 7,502
May 6, 4 PM $ 0.00447
+0.40%
$ 334,558 $ 1,728
May 6, 3 PM $ 0.00444
+0.55%
$ 332,352 $ 1,745