Skibidi Toilet Historical Data

SKBDI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00439
-0.19%
$ 328,615 $ 1,369
May 6, 1 PM $ 0.0044
-1.70%
$ 329,237 $ 1,382
May 6, 12 PM $ 0.00447
+0.26%
$ 334,919 $ 1,353
May 6, 11 AM $ 0.00446
+0.66%
$ 333,921 $ 1,642
May 6, 10 AM $ 0.00443
+0.49%
$ 331,632 $ 1,610
May 6, 9 AM $ 0.0044
+0.63%
$ 329,311 $ 1,570
May 6, 8 AM $ 0.00435
-0.37%
$ 325,496 $ 1,556
May 6, 7 AM $ 0.00436
+0.96%
$ 326,701 $ 1,552
May 6, 6 AM $ 0.00432
-0.17%
$ 323,799 $ 1,567
May 6, 5 AM $ 0.00431
+0.46%
$ 322,936 $ 1,428
May 6, 4 AM $ 0.00431
+0.10%
$ 323,018 $ 1,312
May 6, 3 AM $ 0.0043
+0.20%
$ 321,845 $ 1,329
May 6, 2 AM $ 0.00428
-0.02%
$ 320,236 $ 1,309
May 6, 1 AM $ 0.00426
+0.14%
$ 319,111 $ 1,238
May 6, 12 AM $ 0.00425
-0.05%
$ 318,486 $ 1,274
May 5, 11 PM $ 0.00428
+0.08%
$ 320,302 $ 1,323
May 5, 10 PM $ 0.00427
+0.12%
$ 319,377 $ 1,282
May 5, 9 PM $ 0.00428
-0.01%
$ 320,140 $ 1,203
May 5, 8 PM $ 0.00428
+0.74%
$ 320,375 $ 1,419
May 5, 7 PM $ 0.00424
+0.42%
$ 317,365 $ 1,323
May 5, 6 PM $ 0.00423
+0.32%
$ 316,506 $ 1,720
May 5, 5 PM $ 0.0042
-0.35%
$ 314,501 $ 1,777
May 5, 4 PM $ 0.00423
+0.68%
$ 316,737 $ 1,543
May 5, 3 PM $ 0.00421
+0.00%
$ 315,281 $ 1,641
May 5, 2 PM $ 0.0042
-0.63%
$ 314,279 $ 2,449
May 5, 1 PM $ 0.00424
+0.78%
$ 317,525 $ 2,600
May 5, 12 PM $ 0.0042
-0.52%
$ 314,405 $ 2,601
May 5, 11 AM $ 0.00422
-0.36%
$ 315,935 $ 2,360
May 5, 10 AM $ 0.00422
-0.12%
$ 316,023 $ 3,059
May 5, 9 AM $ 0.00423
+0.50%
$ 316,773 $ 4,005
May 5, 8 AM $ 0.00424
-0.08%
$ 317,386 $ 5,971
May 5, 7 AM $ 0.00424
+0.56%
$ 317,207 $ 7,843
May 5, 6 AM $ 0.00421
-0.03%
$ 315,454 $ 13,768
May 5, 5 AM $ 0.00421
+0.21%
$ 315,536 $ 14,986
May 5, 4 AM $ 0.0042
-0.16%
$ 314,866 $ 25,287
May 5, 3 AM $ 0.00421
+0.16%
$ 315,346 $ 36,479
May 5, 2 AM $ 0.0042
-0.11%
$ 314,841 $ 36,504
May 5, 1 AM $ 0.00421
+0.71%
$ 315,189 $ 36,909
May 5, 12 AM $ 0.00418
-0.18%
$ 312,975 $ 37,150
May 4, 11 PM $ 0.00419
-0.17%
$ 313,560 $ 37,055
May 4, 10 PM $ 0.00419
-0.20%
$ 314,094 $ 37,360
May 4, 9 PM $ 0.0042
+1.61%
$ 314,718 $ 37,065
May 4, 8 PM $ 0.00414
-0.29%
$ 309,750 $ 36,784
May 4, 7 PM $ 0.00415
-0.99%
$ 310,659 $ 36,937
May 4, 6 PM $ 0.00419
+0.27%
$ 313,769 $ 37,239
May 4, 5 PM $ 0.00418
+0.18%
$ 312,917 $ 36,598
May 4, 4 PM $ 0.00417
+0.15%
$ 312,324 $ 36,405
May 4, 3 PM $ 0.00416
+2.78%
$ 311,875 $ 36,417
May 4, 2 PM $ 0.00405
+1.62%
$ 303,420 $ 34,484
May 4, 1 PM $ 0.00399
-0.35%
$ 298,573 $ 34,168