Skibidi Toilet Historical Data

SKBDI Page 25
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00381
-0.14%
$ 285,524 $ 914
Feb 16, 3 PM $ 0.00382
-3.02%
$ 285,992 $ 917
Feb 16, 2 PM $ 0.00394
-0.72%
$ 294,961 $ 996
Feb 16, 1 PM $ 0.00397
+0.02%
$ 297,085 $ 970
Feb 16, 12 PM $ 0.00397
-0.32%
$ 297,067 $ 851
Feb 16, 11 AM $ 0.004
+2.24%
$ 299,766 $ 795
Feb 16, 10 AM $ 0.0039
+0.58%
$ 292,221 $ 746
Feb 16, 9 AM $ 0.0039
+0.56%
$ 292,130 $ 1,092
Feb 16, 8 AM $ 0.00388
+0.10%
$ 290,565 $ 1,089
Feb 16, 7 AM $ 0.00387
+0.26%
$ 290,181 $ 1,190
Feb 16, 6 AM $ 0.00386
+0.27%
$ 289,219 $ 2,280
Feb 16, 5 AM $ 0.00385
-0.88%
$ 288,397 $ 2,229
Feb 16, 4 AM $ 0.00389
+0.41%
$ 291,367 $ 2,241
Feb 16, 3 AM $ 0.00387
-1.15%
$ 290,160 $ 2,215
Feb 16, 2 AM $ 0.00391
+0.12%
$ 293,281 $ 2,237
Feb 16, 1 AM $ 0.00391
-0.10%
$ 293,160 $ 2,232
Feb 16, 12 AM $ 0.00392
-0.27%
$ 293,348 $ 2,208
Feb 15, 11 PM $ 0.00393
-0.49%
$ 294,294 $ 2,197
Feb 15, 10 PM $ 0.00395
+0.28%
$ 295,758 $ 2,223
Feb 15, 9 PM $ 0.00394
+0.48%
$ 294,878 $ 2,216
Feb 15, 8 PM $ 0.00392
-0.80%
$ 293,577 $ 2,206
Feb 15, 7 PM $ 0.00395
-1.07%
$ 296,029 $ 1,910
Feb 15, 6 PM $ 0.004
-0.09%
$ 299,361 $ 2,090
Feb 15, 5 PM $ 0.004
-1.23%
$ 299,635 $ 2,123
Feb 15, 4 PM $ 0.00404
+0.21%
$ 302,992 $ 2,126
Feb 15, 3 PM $ 0.00404
+0.23%
$ 302,687 $ 2,693
Feb 15, 2 PM $ 0.00403
+0.13%
$ 302,033 $ 2,583
Feb 15, 1 PM $ 0.00403
-2.49%
$ 301,710 $ 2,550
Feb 15, 12 PM $ 0.00413
+0.09%
$ 309,410 $ 2,588
Feb 15, 11 AM $ 0.00413
-0.76%
$ 309,133 $ 2,715
Feb 15, 10 AM $ 0.00416
-0.05%
$ 311,450 $ 2,715
Feb 15, 9 AM $ 0.00416
+1.72%
$ 311,507 $ 2,715
Feb 15, 8 AM $ 0.00397
-0.08%
$ 297,672 $ 1,088
Feb 15, 7 AM $ 0.00397
+1.03%
$ 297,631 $ 1,095
Feb 15, 6 AM $ 0.00393
-0.53%
$ 294,593 $ 1,027
Feb 15, 5 AM $ 0.0039
-1.43%
$ 291,924 $ 1,027
Feb 15, 4 AM $ 0.00395
+0.96%
$ 296,169 $ 1,027
Feb 15, 3 AM $ 0.0039
-0.33%
$ 291,924 $ 1,033
Feb 15, 2 AM $ 0.0039
-0.33%
$ 291,924 $ 1,043
Feb 15, 1 AM $ 0.00391
-0.36%
$ 292,900 $ 1,069
Feb 15, 12 AM $ 0.00392
-0.02%
$ 293,911 $ 1,069
Feb 14, 11 PM $ 0.00392
+0.24%
$ 293,967 $ 1,069
Feb 14, 10 PM $ 0.00392
+0.00%
$ 293,911 $ 1,812
Feb 14, 9 PM $ 0.0039
-0.04%
$ 292,321 $ 1,812
Feb 14, 8 PM $ 0.00389
-0.24%
$ 291,553 $ 1,829
Feb 14, 7 PM $ 0.0039
-0.64%
$ 291,948 $ 1,829
Feb 14, 6 PM $ 0.00392
+0.86%
$ 293,889 $ 1,829
Feb 14, 5 PM $ 0.00384
-0.02%
$ 287,444 $ 1,651
Feb 14, 4 PM $ 0.00384
-1.73%
$ 287,463 $ 1,651
Feb 14, 3 PM $ 0.00387
-0.86%
$ 289,777 $ 1,117