Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00541
+0.29%
$405,288 $1,419
May 21, 3 AM $0.00542
-0.10%
$405,692 $1,314
May 21, 2 AM $0.00539
-0.09%
$403,312 $1,295
May 21, 1 AM $0.00539
+0.14%
$403,835 $1,296
May 21, 12 AM $0.00537
+0.33%
$401,863 $1,252
May 20, 11 PM $0.00535
-0.06%
$400,265 $1,192
May 20, 10 PM $0.00537
-0.36%
$402,202 $1,202
May 20, 9 PM $0.00539
+0.00%
$403,668 $1,020
May 20, 8 PM $0.00539
+0.62%
$403,646 $1,020
May 20, 7 PM $0.0054
+0.02%
$404,480 $803
May 20, 6 PM $0.0054
-0.01%
$404,352 $805
May 20, 5 PM $0.0053
+0.39%
$397,010 $805
May 20, 4 PM $0.00523
-0.91%
$391,886 $546
May 20, 3 PM $0.00528
+0.89%
$395,478 $546
May 20, 2 PM $0.00524
-0.89%
$392,460 $532
May 20, 1 PM $0.00529
-0.01%
$395,866 $532
May 20, 12 PM $0.00527
-0.01%
$394,800 $546
May 20, 11 AM $0.00527
-0.17%
$394,800 $544
May 20, 10 AM $0.00528
-0.50%
$395,532 $544
May 20, 9 AM $0.00526
-0.38%
$393,797 $542
May 20, 8 AM $0.00528
+0.05%
$395,279 $541
May 20, 7 AM $0.00523
-1.20%
$391,376 $541
May 20, 6 AM $0.00523
-0.02%
$391,376 $444
May 20, 5 AM $0.00523
-0.77%
$391,672 $445
May 20, 4 AM $0.00527
-0.34%
$394,756 $396
May 20, 3 AM $0.00521
+0.03%
$390,222 $395
May 20, 2 AM $0.00524
-0.29%
$392,691 $396
May 20, 1 AM $0.00526
+0.55%
$393,802 $836
May 20, 12 AM $0.00523
+0.00%
$391,619 $839
May 19, 11 PM $0.00522
-0.36%
$390,915 $839
May 19, 10 PM $0.00531
+0.62%
$397,856 $851
May 19, 9 PM $0.00528
+0.05%
$395,571 $844
May 19, 8 PM $0.00528
+0.11%
$395,399 $844
May 19, 7 PM $0.00528
+0.51%
$395,571 $699
May 19, 6 PM $0.00528
+0.02%
$395,654 $695
May 19, 5 PM $0.00528
+0.45%
$395,304 $695
May 19, 4 PM $0.00533
+1.53%
$399,102 $764
May 19, 3 PM $0.00526
-0.10%
$393,546 $766
May 19, 2 PM $0.00533
+4.77%
$399,102 $767
May 19, 1 PM $0.00527
+0.00%
$394,308 $817
May 19, 12 PM $0.00527
-0.29%
$394,301 $804
May 19, 11 AM $0.0053
+0.08%
$396,921 $824
May 19, 10 AM $0.0053
-0.03%
$396,774 $1,981
May 19, 9 AM $0.00533
-0.33%
$399,325 $2,033
May 19, 8 AM $0.00533
-0.33%
$398,940 $2,344
May 19, 7 AM $0.00534
+0.20%
$399,828 $3,214
May 19, 6 AM $0.00531
+0.22%
$397,673 $3,158
May 19, 5 AM $0.00529
-0.06%
$396,189 $3,144
May 19, 4 AM $0.0053
+0.08%
$397,190 $3,147
May 19, 3 AM $0.0053
-0.54%
$396,994 $3,299