Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0053
-0.54%
$396,994 $3,299
May 19, 2 AM $0.00528
-1.28%
$395,179 $3,250
May 19, 1 AM $0.00533
+0.67%
$399,410 $3,284
May 19, 12 AM $0.00526
-0.10%
$393,604 $3,001
May 18, 11 PM $0.00526
-0.45%
$393,837 $2,880
May 18, 10 PM $0.00529
+0.43%
$396,315 $3,549
May 18, 9 PM $0.00524
-0.13%
$392,217 $3,517
May 18, 8 PM $0.00525
+0.52%
$393,304 $3,568
May 18, 7 PM $0.00522
+0.99%
$390,946 $3,592
May 18, 6 PM $0.00518
-0.34%
$387,736 $3,738
May 18, 5 PM $0.0052
+0.30%
$389,614 $3,850
May 18, 4 PM $0.00518
+0.21%
$388,160 $3,671
May 18, 3 PM $0.00517
-0.63%
$387,030 $3,742
May 18, 2 PM $0.00522
-0.14%
$391,071 $3,767
May 18, 1 PM $0.00527
-0.50%
$394,789 $3,817
May 18, 12 PM $0.00527
+0.19%
$394,749 $3,787
May 18, 11 AM $0.00521
-3.57%
$390,222 $3,731
May 18, 10 AM $0.00541
-0.45%
$404,812 $2,783
May 18, 9 AM $0.00543
+0.96%
$406,924 $2,757
May 18, 8 AM $0.0054
+2.74%
$404,658 $2,476
May 18, 7 AM $0.00523
+0.11%
$391,951 $1,553
May 18, 6 AM $0.00522
-0.17%
$391,007 $1,638
May 18, 5 AM $0.00527
+0.09%
$394,879 $1,732
May 18, 4 AM $0.00527
-0.43%
$394,510 $1,777
May 18, 3 AM $0.0053
+0.16%
$397,091 $1,683
May 18, 2 AM $0.00531
+0.55%
$397,803 $1,661
May 18, 1 AM $0.00528
-0.26%
$395,627 $1,665
May 18, 12 AM $0.00529
+0.52%
$396,258 $1,994
May 17, 11 PM $0.00534
-0.26%
$399,832 $1,918
May 17, 10 PM $0.00542
-1.01%
$405,610 $1,768
May 17, 9 PM $0.00545
+0.05%
$407,893 $3,228
May 17, 8 PM $0.00542
-1.77%
$405,989 $3,638
May 17, 4 PM $0.00543
+0.01%
$406,253 $3,405
May 17, 3 PM $0.00542
+0.12%
$405,993 $3,317
May 17, 2 PM $0.00542
-0.22%
$405,985 $3,325
May 17, 1 PM $0.00544
+0.25%
$407,107 $3,337
May 17, 12 PM $0.00545
+0.40%
$408,326 $3,299
May 17, 11 AM $0.00543
-0.61%
$406,960 $3,321
May 17, 10 AM $0.00548
+0.27%
$410,157 $5,752
May 17, 9 AM $0.00546
+0.27%
$408,564 $5,737
May 17, 8 AM $0.00546
+0.09%
$408,848 $5,687
May 17, 7 AM $0.00542
-0.74%
$406,052 $6,205
May 17, 6 AM $0.00546
+0.05%
$408,930 $6,338
May 17, 5 AM $0.00547
+0.06%
$409,281 $6,265
May 17, 4 AM $0.00545
+0.27%
$407,869 $6,194
May 17, 3 AM $0.00542
-0.33%
$405,959 $6,166
May 17, 2 AM $0.00544
+0.36%
$406,992 $6,294
May 17, 1 AM $0.00544
+1.27%
$407,036 $6,469
May 17, 12 AM $0.00538
-0.04%
$403,210 $6,106
May 16, 11 PM $0.00541
+0.47%
$405,422 $6,296