Skibidi Toilet Historical Data

SKBDI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00352
-1.88%
$ 263,727 $ 1,160
Feb 12, 5 PM $ 0.00359
+0.00%
$ 268,762 $ 1,326
Feb 12, 4 PM $ 0.00359
-3.03%
$ 268,772 $ 1,326
Feb 12, 3 PM $ 0.0037
+0.69%
$ 277,046 $ 1,235
Feb 12, 2 PM $ 0.0037
+0.00%
$ 277,042 $ 1,235
Feb 12, 1 PM $ 0.0037
-0.28%
$ 277,051 $ 1,235
Feb 12, 12 PM $ 0.00366
-0.83%
$ 274,389 $ 1,141
Feb 12, 11 AM $ 0.0037
+4.14%
$ 277,209 $ 1,139
Feb 12, 10 AM $ 0.0036
-0.07%
$ 269,424 $ 602
Feb 12, 9 AM $ 0.0037
+4.25%
$ 277,503 $ 601
Feb 12, 8 AM $ 0.00356
-2.45%
$ 266,457 $ 578
Feb 12, 7 AM $ 0.00356
+0.41%
$ 266,655 $ 644
Feb 12, 6 AM $ 0.00355
+0.23%
$ 266,261 $ 628
Feb 12, 5 AM $ 0.00355
+0.14%
$ 266,161 $ 495
Feb 12, 4 AM $ 0.00353
-0.82%
$ 264,598 $ 512
Feb 12, 3 AM $ 0.00356
+0.78%
$ 266,745 $ 512
Feb 12, 2 AM $ 0.00357
+0.01%
$ 267,170 $ 534
Feb 12, 1 AM $ 0.00357
+2.32%
$ 267,120 $ 534
Feb 12, 12 AM $ 0.00347
-0.97%
$ 260,158 $ 614
Feb 11, 11 PM $ 0.00354
-0.07%
$ 265,284 $ 614
Feb 11, 10 PM $ 0.00354
-0.85%
$ 265,482 $ 614
Feb 11, 9 PM $ 0.00357
+0.76%
$ 267,727 $ 2,000
Feb 11, 8 PM $ 0.00355
+0.58%
$ 265,724 $ 1,932
Feb 11, 7 PM $ 0.00353
+0.04%
$ 264,175 $ 1,827
Feb 11, 6 PM $ 0.00352
+0.72%
$ 264,076 $ 1,819
Feb 11, 5 PM $ 0.0035
+0.64%
$ 262,350 $ 1,736
Feb 11, 4 PM $ 0.00348
-0.89%
$ 260,615 $ 1,716
Feb 11, 3 PM $ 0.00351
-1.41%
$ 263,087 $ 1,840
Feb 11, 2 PM $ 0.00356
-0.69%
$ 266,817 $ 1,910
Feb 11, 1 PM $ 0.00359
+0.17%
$ 268,690 $ 1,876
Feb 11, 12 PM $ 0.00358
+0.08%
$ 268,214 $ 1,880
Feb 11, 11 AM $ 0.00358
+0.77%
$ 268,051 $ 1,879
Feb 11, 10 AM $ 0.00355
-0.13%
$ 266,005 $ 1,933
Feb 11, 9 AM $ 0.00356
-0.53%
$ 266,341 $ 1,923
Feb 11, 8 AM $ 0.00357
+0.60%
$ 267,767 $ 1,857
Feb 11, 7 AM $ 0.00355
-0.27%
$ 266,296 $ 2,169
Feb 11, 6 AM $ 0.00356
-1.15%
$ 266,985 $ 2,197
Feb 11, 5 AM $ 0.00361
-0.01%
$ 270,107 $ 2,283
Feb 11, 4 AM $ 0.00361
-1.81%
$ 270,125 $ 2,263
Feb 11, 3 AM $ 0.00367
+0.15%
$ 275,118 $ 2,272
Feb 11, 2 AM $ 0.00367
-0.28%
$ 274,892 $ 2,293
Feb 11, 1 AM $ 0.00366
+2.62%
$ 274,108 $ 2,152
Feb 11, 12 AM $ 0.00357
-2.55%
$ 267,125 $ 2,151
Feb 10, 11 PM $ 0.00366
+4.99%
$ 274,090 $ 2,150
Feb 10, 10 PM $ 0.00356
-0.05%
$ 266,982 $ 987
Feb 10, 9 PM $ 0.00348
+0.85%
$ 261,055 $ 986
Feb 10, 8 PM $ 0.00349
-1.13%
$ 261,150 $ 965
Feb 10, 7 PM $ 0.00352
+1.12%
$ 264,068 $ 965
Feb 10, 6 PM $ 0.00349
-0.98%
$ 261,151 $ 965
Feb 10, 5 PM $ 0.00352
-0.54%
$ 263,515 $ 949