Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.00574
+0.02%
$430,127 $6,754
May 16, 9 PM $0.00575
-1.00%
$430,295 $4,768
May 16, 8 PM $0.00581
+0.00%
$434,984 $4,627
May 16, 7 PM $0.00581
-0.46%
$434,729 $4,756
May 16, 6 PM $0.0058
-0.17%
$434,385 $5,465
May 16, 5 PM $0.00581
-0.24%
$435,113 $9,031
May 16, 4 PM $0.00582
+0.72%
$436,162 $9,105
May 16, 3 PM $0.00578
+0.12%
$433,064 $9,643
May 16, 2 PM $0.00578
+0.05%
$432,528 $9,620
May 16, 1 PM $0.00578
-0.03%
$432,615 $9,740
May 16, 12 PM $0.00577
-0.62%
$431,987 $9,729
May 16, 11 AM $0.0058
+8.69%
$434,138 $9,911
May 16, 10 AM $0.00533
-0.03%
$399,107 $6,695
May 16, 9 AM $0.0054
-0.66%
$404,519 $6,781
May 16, 8 AM $0.00544
+0.43%
$407,462 $6,828
May 16, 7 AM $0.00537
-1.01%
$402,381 $6,716
May 16, 6 AM $0.00544
-0.16%
$407,119 $6,151
May 16, 5 AM $0.00545
-0.07%
$408,307 $6,515
May 16, 4 AM $0.00547
-0.69%
$409,878 $6,571
May 16, 3 AM $0.00553
+0.21%
$414,232 $6,690
May 16, 2 AM $0.00552
+0.75%
$413,059 $6,725
May 16, 1 AM $0.00549
-0.42%
$410,786 $6,562
May 16, 12 AM $0.00555
+0.01%
$415,683 $6,634
May 15, 11 PM $0.00551
-0.60%
$412,837 $6,540
May 15, 10 PM $0.00554
+0.64%
$415,138 $6,506
May 15, 9 PM $0.00554
+0.44%
$414,642 $6,447
May 15, 8 PM $0.00551
+0.05%
$412,523 $6,129
May 15, 7 PM $0.00551
+1.55%
$412,909 $6,134
May 15, 6 PM $0.00547
+0.39%
$409,308 $6,671
May 15, 5 PM $0.00607
+0.15%
$454,354 $8,135
May 15, 4 PM $0.00608
+0.18%
$455,111 $4,579
May 15, 3 PM $0.00608
-0.12%
$454,909 $3,958
May 15, 2 PM $0.00607
-0.70%
$454,300 $3,952
May 15, 1 PM $0.00617
-0.35%
$461,971 $3,899
May 15, 12 PM $0.00623
-0.40%
$466,464 $3,938
May 15, 11 AM $0.00629
+0.30%
$471,077 $3,848
May 15, 10 AM $0.00628
+0.15%
$470,058 $4,357
May 15, 9 AM $0.00628
-0.20%
$470,012 $4,355
May 15, 8 AM $0.00629
+0.10%
$471,237 $4,375
May 15, 7 AM $0.00627
+0.48%
$469,720 $4,374
May 15, 6 AM $0.0062
-0.67%
$464,119 $4,739
May 15, 5 AM $0.00631
-0.42%
$472,604 $4,540
May 15, 4 AM $0.00635
-0.07%
$475,354 $4,447
May 15, 3 AM $0.00638
+1.10%
$477,647 $4,468
May 15, 2 AM $0.00631
-0.47%
$472,554 $4,141
May 15, 1 AM $0.00635
-0.39%
$475,692 $4,898
May 15, 12 AM $0.00638
-0.26%
$477,668 $4,886
May 14, 11 PM $0.00638
-0.40%
$477,875 $4,806
May 14, 10 PM $0.0064
-0.14%
$479,184 $5,103
May 14, 9 PM $0.00639
+0.20%
$478,328 $5,261