Skibidi Toilet Historical Data

SKBDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00553
+17.40%
$ 413,993 $ 12,655
Mar 18, 2026 $ 0.00465
-6.50%
$ 348,533 $ 2,007
Mar 17, 2026 $ 0.00496
-1.16%
$ 371,285 $ 1,572
Mar 16, 2026 $ 0.00489
+1.36%
$ -- $ 1,171
Mar 15, 2026 $ 0.00484
+5.14%
$ 362,643 $ 1,674
Mar 14, 2026 $ 0.00462
+0.11%
$ 345,752 $ 2,752
Mar 12, 2026 $ 0.00435
-0.63%
$ 325,743 $ 537
Mar 11, 2026 $ 0.00438
+0.68%
$ 327,923 $ 2,892
Mar 10, 2026 $ 0.00435
+5.53%
$ 325,720 $ 21,363
Mar 9, 2026 $ 0.00407
+3.39%
$ 305,113 $ 590
Mar 6, 2026 $ 0.00421
+0.11%
$ -- $ 1,042
Mar 5, 2026 $ 0.00422
-2.25%
$ 315,872 $ 1,881
Mar 4, 2026 $ 0.00433
+6.00%
$ 324,606 $ 2,625
Mar 3, 2026 $ 0.00422
+0.78%
$ 316,166 $ 985
Mar 2, 2026 $ 0.00392
+0.86%
$ -- $ 441
Mar 1, 2026 $ 0.00385
-2.19%
$ 288,573 $ 576
Feb 28, 2026 $ 0.00394
+4.01%
$ 295,083 $ 1,991
Feb 27, 2026 $ 0.00379
-5.35%
$ 283,666 $ 497
Feb 26, 2026 $ 0.004
-2.61%
$ 299,730 $ 6,646
Feb 25, 2026 $ 0.00411
+5.51%
$ 307,803 $ 3,098
Feb 24, 2026 $ 0.00389
-0.76%
$ 291,726 $ 730
Feb 23, 2026 $ 0.00392
+0.35%
$ 293,939 $ 1,884
Feb 22, 2026 $ 0.00388
-3.48%
$ 291,052 $ 246
Feb 21, 2026 $ 0.00403
+1.39%
$ 301,648 $ 553
Feb 20, 2026 $ 0.00397
+8.17%
$ 297,538 $ 2,156
Feb 19, 2026 $ 0.00369
-0.20%
$ 273,809 $ 501
Feb 18, 2026 $ 0.00369
-1.76%
$ 276,680 $ 2,632
Feb 17, 2026 $ 0.00377
-4.63%
$ 282,158 $ 773
Feb 16, 2026 $ 0.00395
+0.58%
$ 295,841 $ 987
Feb 15, 2026 $ 0.00393
+0.11%
$ 294,294 $ 2,197
Feb 14, 2026 $ 0.00392
+1.95%
$ 293,967 $ 1,069
Feb 13, 2026 $ 0.00385
+8.52%
$ 288,618 $ 1,372
Feb 12, 2026 $ 0.00355
+1.19%
$ 265,832 $ 1,038
Feb 11, 2026 $ 0.00354
-3.22%
$ 265,284 $ 614
Feb 10, 2026 $ 0.00366
+1.12%
$ 274,090 $ 2,150
Feb 9, 2026 $ 0.00362
-0.36%
$ 271,181 $ 750
Feb 8, 2026 $ 0.00362
+1.18%
$ 270,935 $ 1,136
Feb 7, 2026 $ 0.00358
-1.87%
$ 268,013 $ 9,674
Feb 6, 2026 $ 0.00364
+13.56%
$ 272,990 $ 2,658
Feb 5, 2026 $ 0.0032
-12.87%
$ 240,108 $ 1,807
Feb 4, 2026 $ 0.00368
-7.06%
$ 275,747 $ 499
Feb 3, 2026 $ 0.004
-4.44%
$ 300,042 $ 2,310
Feb 2, 2026 $ 0.00417
+13.48%
$ 312,584 $ 5,141
Feb 1, 2026 $ 0.00369
-5.27%
$ 276,397 $ 1,727
Jan 31, 2026 $ 0.0039
-16.44%
$ 292,521 $ 3,492
Jan 30, 2026 $ 0.00467
-1.09%
$ 350,105 $ 1,031
Jan 29, 2026 $ 0.0047
-10.18%
$ 351,873 $ 4,185
Jan 28, 2026 $ 0.00524
+0.31%
$ 392,257 $ 3,700
Jan 27, 2026 $ 0.0052
+5.12%
$ 389,914 $ 2,823
Jan 26, 2026 $ 0.00496
+3.06%
$ 371,340 $ 1,992