Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00382
+2.20%
$285,768 $2,994
Apr 21, 2026 $0.00373
-0.74%
$279,606 $7,211
Apr 20, 2026 $0.00376
+5.93%
$281,695 $15,962
Apr 19, 2026 $0.00359
-2.12%
$268,948 $620
Apr 18, 2026 $0.00367
-15.06%
$274,776 $9,436
Apr 17, 2026 $0.00432
-3.25%
$323,670 $2,245
Apr 16, 2026 $0.00443
+3.93%
$331,932 $2,413
Apr 15, 2026 $0.00427
-5.05%
$319,385 $8,285
Apr 14, 2026 $0.00447
-4.03%
$335,011 $1,357
Apr 13, 2026 $0.00463
+8.72%
$346,531 $2,020
Apr 12, 2026 $0.00426
-4.01%
$318,741 $1,008
Apr 11, 2026 $0.00443
-4.68%
$332,096 $6,525
Apr 10, 2026 $0.00463
-5.74%
$346,936 $8,764
Apr 9, 2026 $0.00495
+4.03%
$370,520 $2,123
Apr 8, 2026 $0.00476
-4.35%
$356,293 $1,625
Apr 7, 2026 $0.00497
+3.32%
$372,140 $3,123
Apr 6, 2026 $0.00481
+18.02%
$360,225 $11,831
Apr 5, 2026 $0.00407
-1.85%
$304,712 $3,163
Apr 4, 2026 $0.00407
-0.86%
$304,546 $891
Apr 3, 2026 $0.00408
+0.51%
$305,239 $1,417
Apr 2, 2026 $0.00405
-3.11%
$303,554 $590
Apr 1, 2026 $0.00418
+0.72%
$313,252 $7,737
Mar 31, 2026 $0.00414
-0.17%
$310,024 $515
Mar 30, 2026 $0.00415
-0.06%
$310,625 $639
Mar 29, 2026 $0.00416
-1.07%
$311,529 $667
Mar 28, 2026 $0.00421
-2.70%
$315,096 $1,488
Mar 27, 2026 $0.00432
-4.50%
$323,802 $2,507
Mar 26, 2026 $0.00453
-6.45%
$339,316 $6,894
Mar 25, 2026 $0.00484
+4.31%
$362,367 $16,794
Mar 24, 2026 $0.00463
-1.34%
$346,731 $567
Mar 23, 2026 $0.00469
-9.91%
$351,486 $9,181
Mar 22, 2026 $0.00524
-5.14%
$392,146 $976
Mar 21, 2026 $0.00552
-1.70%
$413,411 $755
Mar 20, 2026 $0.00558
+1.82%
$417,469 $1,782
Mar 19, 2026 $0.00553
+17.40%
$413,993 $12,655
Mar 18, 2026 $0.00465
-6.50%
$348,533 $2,007
Mar 17, 2026 $0.00496
-1.16%
$371,285 $1,572
Mar 16, 2026 $0.00489
+1.36%
$-- $1,171
Mar 15, 2026 $0.00484
+5.14%
$362,643 $1,674
Mar 14, 2026 $0.00462
+0.11%
$345,752 $2,752
Mar 12, 2026 $0.00435
-0.63%
$325,743 $537
Mar 11, 2026 $0.00438
+0.68%
$327,923 $2,892
Mar 10, 2026 $0.00435
+5.53%
$325,720 $21,363
Mar 9, 2026 $0.00407
+3.39%
$305,113 $590
Mar 6, 2026 $0.00421
+0.11%
$-- $1,042
Mar 5, 2026 $0.00422
-2.25%
$315,872 $1,881
Mar 4, 2026 $0.00433
+6.00%
$324,606 $2,625
Mar 3, 2026 $0.00422
+0.78%
$316,166 $985
Mar 2, 2026 $0.00392
+0.86%
$-- $441
Mar 1, 2026 $0.00385
-2.19%
$288,573 $576