Skibidi Toilet Historical Data

SKBDI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00557
+0.06%
$ 417,325 $ 5,151
May 25, 8 PM $ 0.00557
-0.87%
$ 417,094 $ 5,137
May 25, 7 PM $ 0.00562
-0.56%
$ 420,760 $ 5,112
May 25, 6 PM $ 0.00565
-0.16%
$ 423,104 $ 5,157
May 25, 5 PM $ 0.00566
+0.09%
$ 423,773 $ 5,158
May 25, 4 PM $ 0.00565
-0.17%
$ 423,399 $ 5,152
May 25, 3 PM $ 0.00566
+0.19%
$ 424,108 $ 5,143
May 25, 2 PM $ 0.00565
+0.74%
$ 423,289 $ 5,136
May 25, 1 PM $ 0.00561
-0.22%
$ 420,178 $ 4,726
May 25, 12 PM $ 0.00562
+0.13%
$ 421,092 $ 4,679
May 25, 11 AM $ 0.00562
+0.00%
$ 420,530 $ 4,607
May 25, 10 AM $ 0.00562
+0.03%
$ 420,503 $ 4,613
May 25, 9 AM $ 0.00561
+0.86%
$ 420,367 $ 4,612
May 25, 8 AM $ 0.00557
-0.03%
$ 416,782 $ 4,343
May 25, 7 AM $ 0.00557
-0.24%
$ 416,898 $ 4,312
May 25, 6 AM $ 0.00558
+0.03%
$ 417,892 $ 4,307
May 25, 5 AM $ 0.00558
+0.76%
$ 417,749 $ 4,241
May 25, 4 AM $ 0.00554
+1.26%
$ 414,665 $ 6,288
May 25, 3 AM $ 0.00547
-0.70%
$ 409,412 $ 7,035
May 25, 2 AM $ 0.00551
+0.14%
$ 412,283 $ 7,121
May 25, 1 AM $ 0.0055
-0.58%
$ 411,696 $ 7,083
May 25, 12 AM $ 0.00553
+0.62%
$ 414,111 $ 7,039
May 24, 11 PM $ 0.00548
+5.35%
$ 410,358 $ 7,063
May 24, 10 PM $ 0.0052
+1.20%
$ 389,083 $ 4,950
May 24, 9 PM $ 0.00547
+0.42%
$ 409,368 $ 5,057
May 24, 8 PM $ 0.00545
-0.24%
$ 408,318 $ 3,792
May 24, 7 PM $ 0.00547
+0.09%
$ 409,911 $ 3,814
May 24, 6 PM $ 0.00548
-0.20%
$ 410,655 $ 3,801
May 24, 5 PM $ 0.00549
+0.33%
$ 411,222 $ 3,868
May 24, 4 PM $ 0.00548
-0.20%
$ 410,578 $ 3,872
May 24, 3 PM $ 0.00547
-0.38%
$ 409,491 $ 3,862
May 24, 2 PM $ 0.0055
-0.90%
$ 411,938 $ 4,879
May 24, 1 PM $ 0.00556
+0.01%
$ 416,297 $ 4,888
May 24, 12 PM $ 0.00557
-0.06%
$ 416,774 $ 4,894
May 24, 11 AM $ 0.00555
+0.34%
$ 415,502 $ 4,903
May 24, 10 AM $ 0.00553
-0.37%
$ 414,095 $ 5,909
May 24, 9 AM $ 0.00554
+0.14%
$ 415,061 $ 5,923
May 24, 8 AM $ 0.00551
-0.20%
$ 412,877 $ 5,891
May 24, 7 AM $ 0.00553
+0.33%
$ 414,073 $ 6,561
May 24, 6 AM $ 0.00551
+0.49%
$ 412,880 $ 6,542
May 24, 5 AM $ 0.0055
+4.35%
$ 411,596 $ 6,521
May 24, 4 AM $ 0.00542
+0.28%
$ 405,570 $ 4,388
May 24, 3 AM $ 0.00542
+0.15%
$ 405,891 $ 3,417
May 24, 2 AM $ 0.00542
-0.05%
$ 405,878 $ 3,397
May 24, 1 AM $ 0.00542
+0.05%
$ 405,551 $ 3,398
May 24, 12 AM $ 0.00539
+0.03%
$ 403,900 $ 4,083
May 23, 11 PM $ 0.0054
-0.16%
$ 404,617 $ 4,070
May 23, 10 PM $ 0.00544
-0.35%
$ 407,449 $ 4,050
May 23, 9 PM $ 0.00548
+0.46%
$ 410,350 $ 4,069
May 23, 8 PM $ 0.00537
-0.33%
$ 401,999 $ 3,514