Skibidi Toilet Historical Data

SKBDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00311
+0.00%
$ 233,121 $ 410
Jun 26, 5 AM $ 0.00311
+0.62%
$ 233,101 $ 409
Jun 26, 4 AM $ 0.00301
+0.00%
$ 225,485 $ 418
Jun 26, 3 AM $ 0.00303
-0.19%
$ 226,929 $ 418
Jun 26, 2 AM $ 0.00304
-1.47%
$ 227,369 $ 418
Jun 26, 1 AM $ 0.00308
+0.02%
$ 230,702 $ 607
Jun 26, 12 AM $ 0.00311
+0.04%
$ 232,911 $ 607
Jun 25, 11 PM $ 0.00311
+1.78%
$ 232,782 $ 606
Jun 25, 10 PM $ 0.00305
+1.39%
$ 228,704 $ 592
Jun 25, 9 PM $ 0.00303
+1.15%
$ 226,967 $ 593
Jun 25, 8 PM $ 0.00299
+0.21%
$ 223,592 $ 399
Jun 25, 7 PM $ 0.00299
-0.01%
$ 224,039 $ 397
Jun 25, 6 PM $ 0.003
-0.38%
$ 224,308 $ 398
Jun 25, 5 PM $ 0.00299
-2.89%
$ 224,203 $ 405
Jun 25, 4 PM $ 0.00301
+0.43%
$ 225,163 $ 404
Jun 25, 3 PM $ 0.00306
-0.47%
$ 229,352 $ 318
Jun 25, 2 PM $ 0.00306
+0.19%
$ 229,482 $ 317
Jun 25, 1 PM $ 0.00306
-0.60%
$ 228,961 $ 317
Jun 25, 12 PM $ 0.00308
+0.00%
$ 230,349 $ 246
Jun 25, 11 AM $ 0.00308
-1.33%
$ 230,349 $ 246
Jun 25, 10 AM $ 0.00312
+0.00%
$ 233,586 $ 246
Jun 25, 9 AM $ 0.00312
-0.01%
$ 233,574 $ 246
Jun 25, 8 AM $ 0.00312
-0.10%
$ 233,588 $ 246
Jun 25, 7 AM $ 0.00308
+0.44%
$ 230,961 $ 243
Jun 25, 6 AM $ 0.00312
+1.23%
$ 233,813 $ 243
Jun 25, 5 AM $ 0.00309
+0.48%
$ 231,062 $ 226
Jun 25, 4 AM $ 0.00307
+0.00%
$ 229,959 $ 225
Jun 25, 3 AM $ 0.00307
+1.15%
$ 229,957 $ 225
Jun 25, 2 AM $ 0.00305
-0.19%
$ 228,622 $ 3
Jun 25, 1 AM $ 0.00304
-0.56%
$ 227,350 $ 3
Jun 25, 12 AM $ 0.00305
-0.38%
$ 228,196 $ 19
Jun 24, 11 PM $ 0.00304
-0.23%
$ 227,677 $ 19
Jun 24, 10 PM $ 0.00305
+0.23%
$ 228,196 $ 19
Jun 24, 9 PM $ 0.00304
+0.29%
$ 227,601 $ 1,683
Jun 24, 8 PM $ 0.00303
+2.53%
$ 226,948 $ 1,695
Jun 24, 7 PM $ 0.00296
-0.43%
$ 221,322 $ 1,670
Jun 24, 6 PM $ 0.00297
+0.97%
$ 222,327 $ 1,647
Jun 24, 5 PM $ 0.00294
-3.17%
$ 220,193 $ 1,682
Jun 24, 4 PM $ 0.00304
-0.65%
$ 227,444 $ 1,708
Jun 24, 3 PM $ 0.00306
-1.53%
$ 228,945 $ 1,736
Jun 24, 2 PM $ 0.00311
-0.02%
$ 232,511 $ 1,768
Jun 24, 1 PM $ 0.00311
-0.77%
$ 232,529 $ 1,778
Jun 24, 12 PM $ 0.00313
+0.78%
$ 234,346 $ 1,795
Jun 24, 11 AM $ 0.00311
+0.04%
$ 232,534 $ 1,776
Jun 24, 10 AM $ 0.0031
-0.21%
$ 232,450 $ 1,783
Jun 24, 9 AM $ 0.00311
-0.30%
$ 232,932 $ 1,795
Jun 24, 8 AM $ 0.00312
-0.01%
$ 233,647 $ 1,801
Jun 24, 7 AM $ 0.00312
-0.63%
$ 233,666 $ 1,809
Jun 24, 6 AM $ 0.00314
-0.24%
$ 235,095 $ 1,816
Jun 24, 5 AM $ 0.00315
+1.16%
$ 235,696 $ 1,810