Skibidi Toilet Historical Data

SKBDI Page 3
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0043
+0.00%
$ 322,295 $ 5,757
6:14 AM $ 0.0043
+0.00%
$ 322,313 $ 5,762
6:04 AM $ 0.0043
+0.00%
$ 322,310 $ 5,764
5:54 AM $ 0.0043
+0.00%
$ 322,132 $ 5,764
5:49 AM $ 0.0043
+0.00%
$ 321,774 $ 5,764
5:44 AM $ 0.0043
+0.00%
$ 321,886 $ 5,784
5:34 AM $ 0.0043
+0.00%
$ 321,966 $ 5,781
5:24 AM $ 0.0043
+0.00%
$ 321,975 $ 5,778
5:19 AM $ 0.0043
+0.00%
$ 322,233 $ 5,780
5:14 AM $ 0.0043
+0.00%
$ 322,233 $ 5,834
5:04 AM $ 0.0043
+0.00%
$ 322,233 $ 5,867
4:54 AM $ 0.0043
+0.00%
$ 322,249 $ 5,867
4:49 AM $ 0.00431
+0.00%
$ 322,471 $ 5,867
4:44 AM $ 0.00431
+0.00%
$ 322,470 $ 5,860
4:34 AM $ 0.00431
+0.00%
$ 322,471 $ 5,860
4:24 AM $ 0.0043
+0.00%
$ 322,292 $ 5,860
4:19 AM $ 0.00429
+0.00%
$ 321,615 $ 5,861
4:14 AM $ 0.00429
+0.00%
$ 321,612 $ 5,879
4:04 AM $ 0.00429
+0.00%
$ 321,612 $ 5,877
3:54 AM $ 0.0043
+0.00%
$ 321,879 $ 5,877
3:49 AM $ 0.0043
+0.00%
$ 321,879 $ 5,888
3:44 AM $ 0.00431
+0.00%
$ 322,741 $ 5,836
3:34 AM $ 0.00431
+0.00%
$ 322,584 $ 5,830
3:24 AM $ 0.00431
+0.00%
$ 322,804 $ 5,830
3:19 AM $ 0.00431
+0.00%
$ 322,619 $ 5,829
3:14 AM $ 0.00431
+0.00%
$ 322,622 $ 5,846
3:04 AM $ 0.00431
+0.00%
$ 322,620 $ 5,846
2:54 AM $ 0.00431
+0.00%
$ 322,415 $ 5,842
2:49 AM $ 0.00432
+0.00%
$ 323,389 $ 5,842
2:44 AM $ 0.00432
+0.00%
$ 323,386 $ 5,817
2:34 AM $ 0.00432
+0.00%
$ 323,386 $ 5,825
2:24 AM $ 0.00432
+0.00%
$ 323,810 $ 5,824
2:19 AM $ 0.00431
+0.00%
$ 323,096 $ 5,829
2:14 AM $ 0.00431
+0.00%
$ 323,104 $ 6,454
2:04 AM $ 0.00431
+0.00%
$ 323,113 $ 6,454
1:54 AM $ 0.00432
+0.00%
$ 323,160 $ 6,461
1:49 AM $ 0.00444
+0.00%
$ 332,282 $ 6,461
1:44 AM $ 0.00444
+0.00%
$ 332,282 $ 6,431
1:34 AM $ 0.00444
+0.00%
$ 332,260 $ 6,430
1:24 AM $ 0.00444
+0.00%
$ 332,252 $ 6,429
1:19 AM $ 0.00443
+0.00%
$ 331,425 $ 6,429
1:14 AM $ 0.00443
+0.00%
$ 331,367 $ 6,390
1:04 AM $ 0.00443
+0.00%
$ 331,367 $ 6,391
12:54 AM $ 0.00443
+0.00%
$ 331,414 $ 6,391
12:49 AM $ 0.00443
+0.00%
$ 331,593 $ 6,391
12:44 AM $ 0.00443
+0.00%
$ 331,594 $ 6,443
12:34 AM $ 0.00443
+0.00%
$ 331,596 $ 6,443
12:24 AM $ 0.00443
+0.00%
$ 331,677 $ 6,448
12:19 AM $ 0.00444
+0.00%
$ 332,134 $ 6,445
12:14 AM $ 0.00443
+0.00%
$ 332,048 $ 6,519