Skibidi Toilet Historical Data

SKBDI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00349
-0.98%
$ 261,151 $ 965
Feb 10, 5 PM $ 0.00352
-0.54%
$ 263,515 $ 949
Feb 10, 4 PM $ 0.00356
+1.15%
$ 266,822 $ 951
Feb 10, 3 PM $ 0.00354
-0.41%
$ 265,569 $ 1,002
Feb 10, 2 PM $ 0.00354
-1.49%
$ 265,072 $ 1,003
Feb 10, 1 PM $ 0.00359
+1.80%
$ 269,156 $ 1,002
Feb 10, 12 PM $ 0.00353
-0.16%
$ 264,633 $ 1,244
Feb 10, 11 AM $ 0.00356
+0.28%
$ 266,834 $ 1,245
Feb 10, 10 AM $ 0.00356
+0.12%
$ 266,678 $ 1,234
Feb 10, 9 AM $ 0.00355
-1.00%
$ 265,842 $ 1,235
Feb 10, 8 AM $ 0.00358
+1.67%
$ 268,404 $ 1,234
Feb 10, 7 AM $ 0.00356
-0.99%
$ 266,474 $ 876
Feb 10, 6 AM $ 0.00358
-0.92%
$ 268,237 $ 875
Feb 10, 5 AM $ 0.0036
+0.48%
$ 269,917 $ 824
Feb 10, 4 AM $ 0.00359
-0.08%
$ 268,814 $ 824
Feb 10, 3 AM $ 0.00359
-1.53%
$ 269,096 $ 825
Feb 10, 2 AM $ 0.00364
+0.84%
$ 272,823 $ 734
Feb 10, 1 AM $ 0.00364
+0.20%
$ 273,033 $ 742
Feb 10, 12 AM $ 0.00362
+0.18%
$ 271,555 $ 750
Feb 9, 11 PM $ 0.00362
-0.12%
$ 271,181 $ 750
Feb 9, 10 PM $ 0.00361
-0.20%
$ 270,752 $ 863
Feb 9, 9 PM $ 0.00361
-0.56%
$ 270,507 $ 934
Feb 9, 8 PM $ 0.00363
+0.54%
$ 272,027 $ 934
Feb 9, 7 PM $ 0.00361
-0.84%
$ 270,569 $ 1,183
Feb 9, 6 PM $ 0.00364
+0.22%
$ 272,852 $ 1,189
Feb 9, 5 PM $ 0.00363
+6.75%
$ 272,212 $ 1,185
Feb 9, 4 PM $ 0.00351
-0.04%
$ 263,011 $ 1,046
Feb 9, 3 PM $ 0.00351
+1.24%
$ 262,767 $ 999
Feb 9, 2 PM $ 0.00346
+0.12%
$ 259,185 $ 706
Feb 9, 1 PM $ 0.00346
+0.14%
$ 258,867 $ 706
Feb 9, 12 PM $ 0.00345
+0.26%
$ 258,494 $ 706
Feb 9, 11 AM $ 0.00344
-0.08%
$ 257,826 $ 722
Feb 9, 10 AM $ 0.00345
-0.78%
$ 258,139 $ 722
Feb 9, 9 AM $ 0.00349
-0.64%
$ 261,092 $ 732
Feb 9, 8 AM $ 0.00351
-0.66%
$ 263,068 $ 734
Feb 9, 7 AM $ 0.00362
+0.62%
$ 271,562 $ 727
Feb 9, 6 AM $ 0.0036
+0.03%
$ 269,835 $ 757
Feb 9, 5 AM $ 0.0036
-0.71%
$ 269,759 $ 757
Feb 9, 4 AM $ 0.00363
+0.47%
$ 271,645 $ 1,039
Feb 9, 3 AM $ 0.0036
+0.19%
$ 269,763 $ 1,049
Feb 9, 2 AM $ 0.00355
-0.70%
$ 266,205 $ 1,048
Feb 9, 1 AM $ 0.00358
-0.01%
$ 268,085 $ 1,131
Feb 9, 12 AM $ 0.00358
-1.48%
$ 268,131 $ 1,134
Feb 8, 11 PM $ 0.00362
+1.08%
$ 270,935 $ 1,136
Feb 8, 10 PM $ 0.00358
+0.43%
$ 268,579 $ 3,438
Feb 8, 9 PM $ 0.00357
-0.85%
$ 267,449 $ 3,626
Feb 8, 8 PM $ 0.0036
-1.54%
$ 269,756 $ 6,025
Feb 8, 7 PM $ 0.00366
-0.04%
$ 273,967 $ 6,042
Feb 8, 6 PM $ 0.00366
+1.92%
$ 274,077 $ 5,884
Feb 8, 5 PM $ 0.00359
+1.13%
$ 268,901 $ 6,041