Skibidi Toilet Historical Data

SKBDI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00357
+0.62%
$ 266,987 $ 4,866
Apr 26, 3 AM $ 0.00354
-0.29%
$ 265,340 $ 4,860
Apr 26, 2 AM $ 0.00355
-0.08%
$ 266,122 $ 4,986
Apr 26, 1 AM $ 0.00356
+0.08%
$ 266,331 $ 5,034
Apr 26, 12 AM $ 0.00355
-0.49%
$ 266,120 $ 5,079
Apr 25, 11 PM $ 0.00357
+0.37%
$ 267,419 $ 5,102
Apr 25, 10 PM $ 0.00356
+2.21%
$ 266,420 $ 4,815
Apr 25, 9 PM $ 0.00348
+1.33%
$ 260,646 $ 3,913
Apr 25, 8 PM $ 0.00344
+0.14%
$ 257,219 $ 3,799
Apr 25, 7 PM $ 0.00343
-0.19%
$ 256,937 $ 3,820
Apr 25, 6 PM $ 0.00344
-0.16%
$ 257,393 $ 3,848
Apr 25, 5 PM $ 0.00344
-0.19%
$ 257,800 $ 3,838
Apr 25, 4 PM $ 0.00345
-0.78%
$ 258,310 $ 3,876
Apr 25, 3 PM $ 0.00348
-0.59%
$ 260,359 $ 3,865
Apr 25, 2 PM $ 0.0035
-0.95%
$ 261,908 $ 3,618
Apr 25, 1 PM $ 0.00353
-0.09%
$ 264,407 $ 3,466
Apr 25, 12 PM $ 0.00353
-0.08%
$ 264,639 $ 3,307
Apr 25, 11 AM $ 0.00354
-0.98%
$ 265,194 $ 3,313
Apr 25, 10 AM $ 0.00357
+0.50%
$ 267,143 $ 3,293
Apr 25, 9 AM $ 0.00354
-6.75%
$ 265,249 $ 2,481
Apr 25, 8 AM $ 0.00379
+0.07%
$ 283,480 $ 1,119
Apr 25, 7 AM $ 0.00378
-0.17%
$ 283,027 $ 1,117
Apr 25, 6 AM $ 0.00376
-0.69%
$ 281,673 $ 1,112
Apr 25, 5 AM $ 0.0038
+0.11%
$ 284,918 $ 1,029
Apr 25, 4 AM $ 0.00379
+0.00%
$ 283,787 $ 1,027
Apr 25, 3 AM $ 0.00382
+0.55%
$ 285,925 $ 1,027
Apr 25, 2 AM $ 0.0038
+0.03%
$ 284,370 $ 792
Apr 25, 1 AM $ 0.0038
+8.36%
$ 284,423 $ 792
Apr 25, 12 AM $ 0.0035
-6.80%
$ 262,075 $ 808
Apr 24, 11 PM $ 0.00379
+0.06%
$ 283,771 $ 795
Apr 24, 10 PM $ 0.00379
+0.48%
$ 283,945 $ 793
Apr 24, 9 PM $ 0.00378
-0.17%
$ 282,716 $ 750
Apr 24, 8 PM $ 0.00378
-0.21%
$ 282,995 $ 752
Apr 24, 7 PM $ 0.00379
-0.28%
$ 283,440 $ 767
Apr 24, 6 PM $ 0.0038
+0.30%
$ 284,420 $ 1,187
Apr 24, 5 PM $ 0.00379
+1.08%
$ 283,889 $ 1,504
Apr 24, 4 PM $ 0.00376
-0.38%
$ 281,260 $ 1,529
Apr 24, 3 PM $ 0.00377
+0.53%
$ 282,238 $ 1,500
Apr 24, 2 PM $ 0.00376
-0.09%
$ 281,539 $ 1,506
Apr 24, 1 PM $ 0.00376
-0.29%
$ 281,899 $ 1,516
Apr 24, 12 PM $ 0.00377
-0.32%
$ 282,645 $ 1,557
Apr 24, 11 AM $ 0.00378
+1.09%
$ 283,338 $ 1,767
Apr 24, 10 AM $ 0.00374
-0.11%
$ 280,162 $ 1,748
Apr 24, 9 AM $ 0.00375
-0.21%
$ 280,462 $ 1,764
Apr 24, 8 AM $ 0.00375
+0.42%
$ 280,764 $ 1,777
Apr 24, 7 AM $ 0.00373
-0.07%
$ 279,642 $ 1,380
Apr 24, 6 AM $ 0.00374
-0.31%
$ 279,879 $ 1,404
Apr 24, 5 AM $ 0.00375
+0.62%
$ 280,693 $ 1,445
Apr 24, 4 AM $ 0.00373
-0.25%
$ 279,059 $ 1,499
Apr 24, 3 AM $ 0.00374
-1.42%
$ 280,017 $ 1,516