Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.00639
-0.10%
$478,867 $5,183
May 14, 7 PM $0.00644
+4.32%
$481,901 $5,261
May 14, 6 PM $0.00615
+1.69%
$460,675 $3,917
May 14, 5 PM $0.00607
+0.84%
$454,734 $3,239
May 14, 4 PM $0.00603
+1.04%
$451,445 $3,065
May 14, 3 PM $0.00598
+0.50%
$447,485 $3,079
May 14, 2 PM $0.0059
-0.12%
$441,941 $3,530
May 14, 1 PM $0.00593
+0.30%
$443,754 $4,955
May 14, 12 PM $0.00589
+0.67%
$441,210 $5,997
May 14, 11 AM $0.00596
+0.18%
$446,107 $6,030
May 14, 10 AM $0.00595
-0.32%
$445,671 $6,215
May 14, 9 AM $0.00599
-0.11%
$448,810 $6,300
May 14, 8 AM $0.00597
-0.11%
$446,705 $6,289
May 14, 7 AM $0.00596
+0.40%
$446,462 $6,319
May 14, 6 AM $0.00592
+0.09%
$443,387 $5,982
May 14, 5 AM $0.00588
+0.20%
$440,385 $5,926
May 14, 4 AM $0.00586
-0.10%
$438,576 $6,084
May 14, 3 AM $0.00588
-0.57%
$440,312 $6,151
May 14, 2 AM $0.00594
+0.10%
$445,160 $6,255
May 14, 1 AM $0.00603
+0.04%
$451,435 $6,426
May 14, 12 AM $0.00603
+0.09%
$451,629 $6,046
May 13, 11 PM $0.00609
+0.13%
$455,676 $6,267
May 13, 10 PM $0.00606
+0.45%
$453,975 $6,048
May 13, 9 PM $0.00604
-0.86%
$452,205 $6,050
May 13, 8 PM $0.00608
+0.73%
$455,072 $6,072
May 13, 7 PM $0.00599
-1.09%
$448,506 $5,960
May 13, 6 PM $0.006
-0.34%
$448,944 $6,263
May 13, 5 PM $0.00602
-0.47%
$450,854 $6,244
May 13, 4 PM $0.00603
+0.23%
$451,521 $7,160
May 13, 3 PM $0.00604
-0.23%
$452,023 $8,193
May 13, 2 PM $0.00633
-1.01%
$473,756 $8,823
May 13, 1 PM $0.00643
-2.41%
$481,465 $7,650
May 13, 12 PM $0.00674
+0.00%
$504,441 $7,215
May 13, 11 AM $0.00685
-0.56%
$512,956 $7,679
May 13, 10 AM $0.00696
-0.36%
$521,064 $7,399
May 13, 9 AM $0.00698
+0.06%
$522,550 $7,454
May 13, 8 AM $0.00689
-0.40%
$516,131 $7,662
May 13, 7 AM $0.00692
+0.58%
$517,860 $8,792
May 13, 6 AM $0.00693
+0.80%
$519,170 $10,879
May 13, 5 AM $0.0069
-0.38%
$516,840 $13,696
May 13, 4 AM $0.00692
+0.12%
$518,010 $13,796
May 13, 3 AM $0.0069
-0.27%
$516,678 $14,924
May 13, 2 AM $0.00691
+0.59%
$517,728 $15,596
May 13, 1 AM $0.00685
+0.37%
$513,156 $15,923
May 13, 12 AM $0.00684
-0.35%
$512,048 $16,136
May 12, 11 PM $0.00693
-0.64%
$518,888 $16,242
May 12, 10 PM $0.00695
-0.01%
$520,736 $16,857
May 12, 9 PM $0.00696
+0.04%
$520,802 $19,975
May 12, 8 PM $0.00695
+0.43%
$520,610 $23,373
May 12, 7 PM $0.00692
+1.28%
$518,398 $23,205