Skibidi Toilet Historical Data

SKBDI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00378
+0.64%
$ 283,269 $ 1,634
Apr 24, 1 AM $ 0.00378
-0.04%
$ 282,772 $ 1,670
Apr 24, 12 AM $ 0.00377
+0.56%
$ 282,497 $ 1,674
Apr 23, 11 PM $ 0.00378
-0.06%
$ 283,040 $ 1,726
Apr 23, 10 PM $ 0.00377
-0.03%
$ 282,358 $ 2,588
Apr 23, 9 PM $ 0.00377
+0.14%
$ 282,302 $ 3,227
Apr 23, 8 PM $ 0.00376
+0.86%
$ 281,570 $ 3,245
Apr 23, 7 PM $ 0.00377
+0.05%
$ 282,003 $ 3,294
Apr 23, 6 PM $ 0.00376
+1.47%
$ 281,863 $ 2,832
Apr 23, 5 PM $ 0.00371
-2.11%
$ 277,885 $ 2,512
Apr 23, 4 PM $ 0.00379
-0.11%
$ 283,922 $ 2,673
Apr 23, 3 PM $ 0.00379
+0.70%
$ 284,088 $ 2,706
Apr 23, 2 PM $ 0.00377
+0.21%
$ 282,180 $ 2,712
Apr 23, 1 PM $ 0.00376
-0.14%
$ 281,709 $ 2,728
Apr 23, 12 PM $ 0.00377
+0.29%
$ 282,073 $ 2,669
Apr 23, 11 AM $ 0.00376
-0.05%
$ 281,409 $ 2,545
Apr 23, 10 AM $ 0.00376
+0.32%
$ 281,582 $ 2,530
Apr 23, 9 AM $ 0.00375
-0.18%
$ 281,073 $ 2,519
Apr 23, 8 AM $ 0.00376
-0.89%
$ 281,515 $ 2,897
Apr 23, 7 AM $ 0.00379
-0.10%
$ 283,831 $ 2,896
Apr 23, 6 AM $ 0.00379
+1.19%
$ 284,019 $ 3,011
Apr 23, 5 AM $ 0.00375
-0.32%
$ 280,778 $ 2,935
Apr 23, 4 AM $ 0.00376
+0.17%
$ 281,698 $ 2,963
Apr 23, 3 AM $ 0.00376
+0.11%
$ 281,432 $ 3,096
Apr 23, 2 AM $ 0.00378
-0.19%
$ 283,120 $ 3,072
Apr 23, 1 AM $ 0.00379
-0.57%
$ 283,653 $ 2,998
Apr 23, 12 AM $ 0.00381
-0.15%
$ 285,327 $ 2,995
Apr 22, 11 PM $ 0.00382
-3.04%
$ 285,768 $ 2,994
Apr 22, 10 PM $ 0.00394
+2.57%
$ 294,701 $ 2,129
Apr 22, 9 PM $ 0.00384
+0.26%
$ 287,323 $ 1,439
Apr 22, 8 PM $ 0.00383
-0.64%
$ 286,516 $ 1,440
Apr 22, 7 PM $ 0.00385
-1.18%
$ 288,385 $ 7,314
Apr 22, 6 PM $ 0.0039
+0.82%
$ 291,807 $ 7,300
Apr 22, 5 PM $ 0.00387
-0.17%
$ 289,417 $ 8,101
Apr 22, 4 PM $ 0.00387
-0.76%
$ 289,922 $ 7,987
Apr 22, 3 PM $ 0.0039
-1.02%
$ 292,159 $ 7,980
Apr 22, 2 PM $ 0.00394
+0.11%
$ 295,188 $ 8,034
Apr 22, 1 PM $ 0.00394
+0.45%
$ 294,834 $ 7,981
Apr 22, 12 PM $ 0.00392
+0.06%
$ 293,563 $ 7,987
Apr 22, 11 AM $ 0.00392
+0.30%
$ 293,428 $ 7,886
Apr 22, 10 AM $ 0.0039
-0.17%
$ 291,960 $ 7,900
Apr 22, 9 AM $ 0.00389
+2.27%
$ 291,592 $ 7,921
Apr 22, 8 AM $ 0.00381
-0.21%
$ 285,581 $ 7,397
Apr 22, 7 AM $ 0.00381
+0.87%
$ 285,312 $ 7,386
Apr 22, 6 AM $ 0.00382
-0.02%
$ 286,220 $ 7,298
Apr 22, 5 AM $ 0.00382
+0.93%
$ 286,192 $ 7,379
Apr 22, 4 AM $ 0.00379
-0.29%
$ 283,569 $ 7,294
Apr 22, 3 AM $ 0.0038
+0.21%
$ 284,417 $ 7,186
Apr 22, 2 AM $ 0.00379
+1.15%
$ 283,779 $ 7,099
Apr 22, 1 AM $ 0.00375
-0.53%
$ 280,498 $ 7,027