Skibidi Toilet Historical Data

SKBDI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00366
+1.92%
$ 274,077 $ 5,884
Feb 8, 5 PM $ 0.00359
+1.13%
$ 268,901 $ 6,041
Feb 8, 4 PM $ 0.00355
-1.69%
$ 265,898 $ 6,077
Feb 8, 3 PM $ 0.00361
-0.65%
$ 270,466 $ 6,139
Feb 8, 2 PM $ 0.00363
-0.12%
$ 272,246 $ 7,106
Feb 8, 1 PM $ 0.00364
+0.27%
$ 272,577 $ 7,127
Feb 8, 12 PM $ 0.00363
+0.17%
$ 271,764 $ 7,115
Feb 8, 11 AM $ 0.00362
+1.16%
$ 271,315 $ 7,069
Feb 8, 10 AM $ 0.00358
-0.84%
$ 268,232 $ 7,152
Feb 8, 9 AM $ 0.00361
-0.59%
$ 270,507 $ 7,257
Feb 8, 8 AM $ 0.00363
+1.41%
$ 272,112 $ 7,168
Feb 8, 7 AM $ 0.00358
+0.26%
$ 268,276 $ 7,115
Feb 8, 6 AM $ 0.00357
+0.03%
$ 267,600 $ 7,085
Feb 8, 5 AM $ 0.00357
-0.03%
$ 267,512 $ 8,415
Feb 8, 4 AM $ 0.00357
+0.14%
$ 267,635 $ 8,388
Feb 8, 3 AM $ 0.00357
+0.50%
$ 267,282 $ 8,471
Feb 8, 2 AM $ 0.00355
-1.08%
$ 265,942 $ 8,922
Feb 8, 1 AM $ 0.00359
+0.87%
$ 268,841 $ 8,844
Feb 8, 12 AM $ 0.00356
-0.46%
$ 266,552 $ 8,895
Feb 7, 11 PM $ 0.00358
-8.07%
$ 268,013 $ 9,674
Feb 7, 10 PM $ 0.00389
-1.08%
$ 291,292 $ 7,050
Feb 7, 9 PM $ 0.00393
+8.50%
$ 294,378 $ 6,253
Feb 7, 8 PM $ 0.00362
+0.51%
$ 271,307 $ 3,882
Feb 7, 7 PM $ 0.0036
-0.55%
$ 269,930 $ 3,888
Feb 7, 6 PM $ 0.00362
+2.26%
$ 271,435 $ 3,862
Feb 7, 5 PM $ 0.00354
+0.59%
$ 265,303 $ 3,761
Feb 7, 4 PM $ 0.00352
+1.24%
$ 263,736 $ 4,157
Feb 7, 3 PM $ 0.00348
+0.32%
$ 260,502 $ 4,289
Feb 7, 2 PM $ 0.00347
+0.20%
$ 259,661 $ 3,367
Feb 7, 1 PM $ 0.00346
-0.55%
$ 259,142 $ 3,396
Feb 7, 12 PM $ 0.00348
+1.90%
$ 260,585 $ 3,349
Feb 7, 11 AM $ 0.00341
-0.87%
$ 255,715 $ 3,541
Feb 7, 10 AM $ 0.00344
-0.16%
$ 257,999 $ 3,637
Feb 7, 9 AM $ 0.00345
-1.43%
$ 258,393 $ 3,679
Feb 7, 8 AM $ 0.00349
+1.15%
$ 261,418 $ 3,871
Feb 7, 7 AM $ 0.00345
-4.22%
$ 258,570 $ 3,871
Feb 7, 6 AM $ 0.00362
-0.25%
$ 271,120 $ 2,573
Feb 7, 5 AM $ 0.00363
+0.00%
$ 271,919 $ 2,562
Feb 7, 4 AM $ 0.00363
-0.12%
$ 271,931 $ 2,559
Feb 7, 3 AM $ 0.00362
+0.01%
$ 271,517 $ 1,787
Feb 7, 2 AM $ 0.00362
+0.43%
$ 271,348 $ 1,787
Feb 7, 1 AM $ 0.0036
-1.83%
$ 269,610 $ 2,651
Feb 7, 12 AM $ 0.0037
+1.36%
$ 276,833 $ 2,653
Feb 6, 11 PM $ 0.00364
-0.16%
$ 272,990 $ 2,658
Feb 6, 10 PM $ 0.00369
+0.94%
$ 276,494 $ 3,130
Feb 6, 9 PM $ 0.00364
+0.35%
$ 273,075 $ 3,127
Feb 6, 8 PM $ 0.0036
-0.60%
$ 269,917 $ 3,059
Feb 6, 7 PM $ 0.0036
-0.17%
$ 269,499 $ 3,058
Feb 6, 6 PM $ 0.00359
+6.28%
$ 269,161 $ 3,049
Feb 6, 5 PM $ 0.00332
+0.08%
$ 248,927 $ 2,435