Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.00692
+1.28%
$518,398 $23,205
May 12, 6 PM $0.00684
+0.25%
$511,855 $22,631
May 12, 5 PM $0.00682
-1.38%
$510,586 $22,297
May 12, 4 PM $0.00691
-1.16%
$517,767 $21,785
May 12, 3 PM $0.007
-2.86%
$523,876 $22,504
May 12, 2 PM $0.0072
-0.21%
$539,306 $21,743
May 12, 1 PM $0.00722
-0.21%
$540,441 $22,532
May 12, 12 PM $0.00723
-0.61%
$541,589 $22,756
May 12, 11 AM $0.00728
-1.38%
$544,942 $22,414
May 12, 10 AM $0.00738
-0.80%
$552,555 $23,467
May 12, 9 AM $0.00744
+0.00%
$557,014 $24,172
May 12, 8 AM $0.00744
-1.10%
$557,037 $24,951
May 12, 7 AM $0.00752
-1.23%
$563,205 $26,094
May 12, 6 AM $0.00761
+6.44%
$570,107 $30,098
May 12, 5 AM $0.00715
+0.49%
$535,605 $26,025
May 12, 4 AM $0.00712
+3.23%
$532,998 $24,772
May 12, 3 AM $0.00689
-0.37%
$516,299 $23,760
May 12, 2 AM $0.00692
+1.81%
$518,184 $23,431
May 12, 1 AM $0.0068
-1.97%
$508,970 $22,510
May 12, 12 AM $0.00693
+1.76%
$519,205 $22,482
May 11, 11 PM $0.00681
+0.10%
$510,221 $23,175
May 11, 10 PM $0.00681
-0.55%
$509,725 $22,792
May 11, 9 PM $0.00684
+3.19%
$512,112 $20,727
May 11, 8 PM $0.00663
-0.38%
$496,276 $18,484
May 11, 7 PM $0.00665
+1.47%
$498,181 $37,425
May 11, 6 PM $0.00656
-0.36%
$490,989 $38,959
May 11, 5 PM $0.00658
-0.17%
$492,760 $39,388
May 11, 4 PM $0.00659
+0.29%
$493,617 $41,151
May 11, 3 PM $0.00657
+3.06%
$492,203 $40,225
May 11, 2 PM $0.00638
+0.79%
$478,106 $39,415
May 11, 1 PM $0.00634
-0.02%
$474,478 $38,039
May 11, 12 PM $0.00634
+0.01%
$474,577 $38,002
May 11, 11 AM $0.00634
-2.46%
$474,553 $37,633
May 11, 10 AM $0.0065
-2.55%
$486,563 $37,940
May 11, 9 AM $0.00667
-0.45%
$499,316 $37,922
May 11, 8 AM $0.0067
-0.06%
$501,547 $37,681
May 11, 7 AM $0.0067
-0.60%
$501,837 $37,557
May 11, 6 AM $0.00674
+13.32%
$504,477 $27,643
May 11, 5 AM $0.00594
+0.48%
$445,165 $26,297
May 11, 4 AM $0.00592
+0.41%
$443,054 $26,465
May 11, 3 AM $0.00589
-0.28%
$441,259 $26,445
May 11, 2 AM $0.00591
+0.04%
$442,521 $26,873
May 11, 1 AM $0.00591
+0.18%
$442,363 $26,593
May 11, 12 AM $0.0059
+1.18%
$441,594 $25,872
May 10, 11 PM $0.00583
-0.01%
$436,450 $25,470
May 10, 10 PM $0.00583
-2.57%
$436,499 $26,242
May 10, 9 PM $0.00598
-2.76%
$448,119 $24,898
May 10, 8 PM $0.00615
+4.67%
$460,846 $25,125
May 10, 7 PM $0.00572
+3.91%
$428,092 $6,480
May 10, 6 PM $0.00551
+0.68%
$412,708 $4,143