Skibidi Toilet Historical Data

SKBDI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00332
+0.08%
$ 248,927 $ 2,435
Feb 6, 4 PM $ 0.00357
+5.43%
$ 267,321 $ 2,438
Feb 6, 3 PM $ 0.00352
+3.42%
$ 263,779 $ 2,686
Feb 6, 2 PM $ 0.00338
-2.13%
$ 259,081 $ 2,681
Feb 6, 1 PM $ 0.00346
+2.47%
$ 259,060 $ 2,678
Feb 6, 12 PM $ 0.00337
+0.03%
$ 252,658 $ 2,383
Feb 6, 11 AM $ 0.00337
+2.69%
$ 252,303 $ 2,385
Feb 6, 10 AM $ 0.00327
+1.36%
$ 245,244 $ 2,568
Feb 6, 9 AM $ 0.00331
+1.10%
$ 248,071 $ 2,567
Feb 6, 8 AM $ 0.00327
-0.85%
$ 245,244 $ 2,566
Feb 6, 7 AM $ 0.00319
-1.07%
$ 239,357 $ 2,606
Feb 6, 6 AM $ 0.0033
+2.11%
$ 247,398 $ 2,607
Feb 6, 5 AM $ 0.00316
+0.00%
$ 236,950 $ 2,437
Feb 6, 3 AM $ 0.00323
+0.00%
$ 242,284 $ 2,438
Feb 6, 2 AM $ 0.00318
+8.03%
$ 238,465 $ 2,438
Feb 6, 1 AM $ 0.00295
-8.88%
$ 220,758 $ 1,812
Feb 6, 12 AM $ 0.00319
-0.44%
$ 239,338 $ 1,805
Feb 5, 11 PM $ 0.0032
+1.77%
$ 240,108 $ 1,807
Feb 5, 10 PM $ 0.00319
-3.73%
$ 239,338 $ 1,427
Feb 5, 9 PM $ 0.00319
-3.46%
$ 239,221 $ 1,419
Feb 5, 8 PM $ 0.00332
+0.00%
$ 248,614 $ 1,373
Feb 5, 7 PM $ 0.0033
+0.38%
$ 247,559 $ 1,373
Feb 5, 6 PM $ 0.00334
-1.57%
$ 250,503 $ 1,386
Feb 5, 5 PM $ 0.00337
-0.46%
$ 252,564 $ 1,488
Feb 5, 4 PM $ 0.00339
-5.96%
$ 253,803 $ 1,488
Feb 5, 3 PM $ 0.00358
-0.25%
$ 267,946 $ 974
Feb 5, 2 PM $ 0.00358
-0.02%
$ 268,433 $ 962
Feb 5, 1 PM $ 0.00364
+0.76%
$ 272,531 $ 962
Feb 5, 12 PM $ 0.00362
-0.36%
$ 271,320 $ 827
Feb 5, 11 AM $ 0.00364
-3.50%
$ 272,346 $ 833
Feb 5, 10 AM $ 0.00373
+0.26%
$ 279,112 $ 773
Feb 5, 9 AM $ 0.00374
+0.00%
$ 279,963 $ 775
Feb 5, 8 AM $ 0.00371
+1.60%
$ 278,037 $ 774
Feb 5, 7 AM $ 0.0037
+0.98%
$ 277,263 $ 490
Feb 5, 6 AM $ 0.00367
-0.83%
$ 274,621 $ 490
Feb 5, 5 AM $ 0.0037
+0.00%
$ 277,545 $ 472
Feb 5, 4 AM $ 0.00371
-0.10%
$ 277,615 $ 470
Feb 5, 3 AM $ 0.00374
-0.73%
$ 279,905 $ 470
Feb 5, 2 AM $ 0.00374
+0.52%
$ 279,893 $ 481
Feb 5, 1 AM $ 0.00371
+1.02%
$ 278,257 $ 481
Feb 5, 12 AM $ 0.00365
-0.86%
$ 273,199 $ 504
Feb 4, 11 PM $ 0.00368
-0.20%
$ 275,747 $ 499
Feb 4, 10 PM $ 0.00368
-1.12%
$ 275,756 $ 506
Feb 4, 9 PM $ 0.00386
+1.24%
$ 289,033 $ 611
Feb 4, 8 PM $ 0.00381
+2.01%
$ 285,208 $ 592
Feb 4, 7 PM $ 0.00364
+0.49%
$ 273,014 $ 1,696
Feb 4, 6 PM $ 0.00368
-0.01%
$ 276,007 $ 1,735
Feb 4, 5 PM $ 0.00372
-1.21%
$ 279,018 $ 1,728
Feb 4, 4 PM $ 0.00376
-0.59%
$ 281,740 $ 2,019
Feb 4, 3 PM $ 0.00378
-1.74%
$ 283,419 $ 2,017