Skibidi Toilet Historical Data

SKBDI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00376
+0.81%
$ 281,880 $ 7,119
Apr 21, 11 PM $ 0.00373
+0.32%
$ 279,606 $ 7,211
Apr 21, 10 PM $ 0.00372
+0.58%
$ 278,709 $ 7,152
Apr 21, 9 PM $ 0.0037
-0.36%
$ 277,136 $ 7,201
Apr 21, 8 PM $ 0.00371
+2.88%
$ 278,082 $ 6,619
Apr 21, 7 PM $ 0.00361
-0.41%
$ 270,295 $ 1,573
Apr 21, 6 PM $ 0.00363
-3.27%
$ 271,553 $ 1,633
Apr 21, 5 PM $ 0.00375
-0.57%
$ 280,902 $ 1,196
Apr 21, 4 PM $ 0.00377
+0.14%
$ 282,532 $ 1,211
Apr 21, 3 PM $ 0.00377
-1.12%
$ 282,171 $ 2,354
Apr 21, 2 PM $ 0.00381
+0.71%
$ 285,317 $ 2,385
Apr 21, 1 PM $ 0.00378
+0.36%
$ 283,305 $ 15,457
Apr 21, 12 PM $ 0.00377
-0.06%
$ 282,302 $ 15,599
Apr 21, 11 AM $ 0.00377
-0.44%
$ 282,461 $ 15,666
Apr 21, 10 AM $ 0.00379
+0.44%
$ 283,724 $ 15,580
Apr 21, 9 AM $ 0.00377
+0.28%
$ 282,468 $ 15,581
Apr 21, 8 AM $ 0.00376
+0.42%
$ 281,671 $ 15,744
Apr 21, 7 AM $ 0.00375
-0.41%
$ 280,529 $ 15,698
Apr 21, 6 AM $ 0.00376
+0.10%
$ 281,657 $ 15,692
Apr 21, 5 AM $ 0.00376
+0.46%
$ 281,373 $ 15,617
Apr 21, 4 AM $ 0.00374
+0.08%
$ 280,099 $ 15,558
Apr 21, 3 AM $ 0.00374
+0.22%
$ 279,887 $ 15,574
Apr 21, 2 AM $ 0.00373
-0.30%
$ 279,298 $ 15,542
Apr 21, 1 AM $ 0.00374
-0.11%
$ 280,139 $ 15,671
Apr 21, 12 AM $ 0.00375
-0.44%
$ 280,456 $ 15,507
Apr 20, 11 PM $ 0.00376
-0.05%
$ 281,695 $ 15,962
Apr 20, 10 PM $ 0.00376
-0.22%
$ 281,828 $ 15,960
Apr 20, 9 PM $ 0.00377
-0.14%
$ 282,443 $ 16,158
Apr 20, 8 PM $ 0.00378
+0.23%
$ 282,832 $ 16,370
Apr 20, 7 PM $ 0.00377
+0.10%
$ 282,197 $ 16,215
Apr 20, 6 PM $ 0.00376
+0.14%
$ 281,907 $ 16,127
Apr 20, 5 PM $ 0.00376
-1.43%
$ 281,518 $ 16,016
Apr 20, 4 PM $ 0.00381
+4.16%
$ 285,486 $ 15,924
Apr 20, 3 PM $ 0.00366
-0.14%
$ 274,093 $ 14,108
Apr 20, 2 PM $ 0.00367
+0.82%
$ 274,711 $ 14,196
Apr 20, 1 PM $ 0.00364
-1.14%
$ 272,451 $ 1,691
Apr 20, 12 PM $ 0.00368
+0.42%
$ 275,603 $ 1,566
Apr 20, 11 AM $ 0.00367
+0.32%
$ 274,446 $ 1,569
Apr 20, 10 AM $ 0.00365
-0.21%
$ 273,568 $ 1,574
Apr 20, 9 AM $ 0.00366
+1.09%
$ 274,145 $ 1,534
Apr 20, 8 AM $ 0.00362
+0.37%
$ 271,183 $ 1,363
Apr 20, 7 AM $ 0.00361
+0.49%
$ 270,167 $ 1,194
Apr 20, 6 AM $ 0.00359
+0.67%
$ 268,846 $ 1,271
Apr 20, 5 AM $ 0.00357
-0.78%
$ 267,067 $ 1,274
Apr 20, 4 AM $ 0.00359
-0.01%
$ 269,168 $ 1,278
Apr 20, 3 AM $ 0.0036
-0.05%
$ 269,219 $ 1,246
Apr 20, 2 AM $ 0.00357
+0.68%
$ 267,265 $ 1,249
Apr 20, 1 AM $ 0.00359
+0.86%
$ 268,948 $ 1,248
Apr 20, 12 AM $ 0.00356
+0.28%
$ 266,665 $ 1,247
Apr 19, 11 PM $ 0.00359
-0.06%
$ 268,948 $ 620