Skibidi Toilet Historical Data

SKBDI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00376
-0.59%
$ 281,740 $ 2,019
Feb 4, 3 PM $ 0.00378
-1.74%
$ 283,419 $ 2,017
Feb 4, 2 PM $ 0.00387
+0.03%
$ 289,703 $ 2,076
Feb 4, 1 PM $ 0.00388
+0.00%
$ 290,872 $ 2,077
Feb 4, 12 PM $ 0.00387
-0.72%
$ 289,561 $ 2,080
Feb 4, 11 AM $ 0.00392
+0.18%
$ 293,452 $ 2,110
Feb 4, 10 AM $ 0.00391
-0.73%
$ 293,013 $ 2,104
Feb 4, 9 AM $ 0.00393
-0.17%
$ 294,122 $ 1,993
Feb 4, 8 AM $ 0.00393
+0.00%
$ 294,675 $ 1,993
Feb 4, 7 AM $ 0.00395
+1.27%
$ 296,054 $ 1,993
Feb 4, 6 AM $ 0.00394
+0.00%
$ 295,219 $ 2,014
Feb 4, 5 AM $ 0.00394
-0.93%
$ 295,324 $ 2,016
Feb 4, 4 AM $ 0.00398
+1.16%
$ 298,098 $ 2,027
Feb 4, 3 AM $ 0.00393
-0.03%
$ 294,708 $ 2,027
Feb 4, 2 AM $ 0.00397
+1.07%
$ 297,794 $ 2,027
Feb 4, 1 AM $ 0.00393
+0.03%
$ 294,596 $ 2,401
Feb 4, 12 AM $ 0.00393
-0.72%
$ 294,570 $ 2,419
Feb 3, 11 PM $ 0.004
-0.95%
$ 300,042 $ 2,310
Feb 3, 10 PM $ 0.00404
-0.04%
$ 302,815 $ 2,305
Feb 3, 9 PM $ 0.00403
+0.55%
$ 301,598 $ 2,299
Feb 3, 8 PM $ 0.004
-0.10%
$ 299,985 $ 2,176
Feb 3, 7 PM $ 0.004
+1.49%
$ 299,869 $ 2,156
Feb 3, 6 PM $ 0.00398
+0.00%
$ 297,801 $ 910
Feb 3, 5 PM $ 0.00398
-0.04%
$ 298,027 $ 903
Feb 3, 4 PM $ 0.0041
+0.97%
$ 306,928 $ 904
Feb 3, 3 PM $ 0.00406
-0.02%
$ 303,986 $ 1,198
Feb 3, 2 PM $ 0.00406
-0.20%
$ 303,987 $ 1,195
Feb 3, 1 PM $ 0.00405
-0.02%
$ 303,333 $ 1,390
Feb 3, 12 PM $ 0.00407
+0.01%
$ 304,709 $ 1,394
Feb 3, 11 AM $ 0.00404
-0.24%
$ 302,928 $ 1,394
Feb 3, 10 AM $ 0.00405
+0.00%
$ 303,652 $ 1,461
Feb 3, 9 AM $ 0.00405
-1.46%
$ 303,738 $ 1,475
Feb 3, 8 AM $ 0.00411
-0.04%
$ 308,121 $ 2,071
Feb 3, 7 AM $ 0.00412
+0.01%
$ 308,331 $ 2,071
Feb 3, 6 AM $ 0.00409
-0.39%
$ 306,777 $ 2,085
Feb 3, 5 AM $ 0.00409
-1.29%
$ 306,582 $ 5,443
Feb 3, 4 AM $ 0.00412
+0.19%
$ 308,639 $ 5,455
Feb 3, 3 AM $ 0.00406
+0.34%
$ 304,160 $ 5,326
Feb 3, 2 AM $ 0.00408
-0.54%
$ 305,489 $ 5,362
Feb 3, 1 AM $ 0.00411
-0.05%
$ 307,871 $ 5,468
Feb 3, 12 AM $ 0.00417
-0.47%
$ 312,508 $ 5,553
Feb 2, 11 PM $ 0.00417
-0.38%
$ 312,584 $ 5,141
Feb 2, 10 PM $ 0.00418
+0.03%
$ 313,482 $ 5,262
Feb 2, 9 PM $ 0.00417
+0.55%
$ 312,432 $ 5,252
Feb 2, 8 PM $ 0.00414
-0.14%
$ 310,319 $ 5,231
Feb 2, 7 PM $ 0.00416
-1.11%
$ 311,476 $ 5,491
Feb 2, 6 PM $ 0.00416
-0.33%
$ 311,845 $ 5,523
Feb 2, 5 PM $ 0.00419
+0.08%
$ 313,738 $ 6,236
Feb 2, 4 PM $ 0.00416
-0.65%
$ 311,997 $ 6,220
Feb 2, 3 PM $ 0.0042
+1.22%
$ 314,623 $ 6,090