Skibidi Toilet Historical Data

SKBDI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00434
-0.66%
$ 324,833 $ 2,331
Apr 17, 7 PM $ 0.00438
-0.09%
$ 327,910 $ 2,397
Apr 17, 6 PM $ 0.00437
-0.65%
$ 326,915 $ 2,329
Apr 17, 5 PM $ 0.0044
-0.94%
$ 329,179 $ 2,412
Apr 17, 4 PM $ 0.00444
+0.61%
$ 332,312 $ 2,620
Apr 17, 3 PM $ 0.00443
-0.14%
$ 331,410 $ 2,608
Apr 17, 2 PM $ 0.00445
+0.51%
$ 333,170 $ 2,420
Apr 17, 1 PM $ 0.00445
+1.50%
$ 333,180 $ 2,415
Apr 17, 12 PM $ 0.00437
-0.14%
$ 327,016 $ 2,345
Apr 17, 11 AM $ 0.00438
+0.82%
$ 328,061 $ 2,255
Apr 17, 10 AM $ 0.00439
-0.72%
$ 328,602 $ 2,250
Apr 17, 9 AM $ 0.00445
+0.36%
$ 332,959 $ 2,263
Apr 17, 8 AM $ 0.00439
+0.24%
$ 328,912 $ 2,002
Apr 17, 7 AM $ 0.00441
+0.41%
$ 330,107 $ 2,329
Apr 17, 6 AM $ 0.00438
+0.17%
$ 328,174 $ 2,293
Apr 17, 5 AM $ 0.00438
-0.62%
$ 327,829 $ 2,503
Apr 17, 4 AM $ 0.00439
+0.34%
$ 329,020 $ 2,385
Apr 17, 3 AM $ 0.00438
-0.69%
$ 328,080 $ 2,371
Apr 17, 2 AM $ 0.0044
-0.72%
$ 329,387 $ 2,752
Apr 17, 1 AM $ 0.00443
+0.21%
$ 331,586 $ 2,599
Apr 17, 12 AM $ 0.00443
-0.78%
$ 331,934 $ 2,513
Apr 16, 11 PM $ 0.00443
-0.90%
$ 331,932 $ 2,413
Apr 16, 10 PM $ 0.00449
+0.04%
$ 335,949 $ 2,201
Apr 16, 9 PM $ 0.00451
+0.20%
$ 337,676 $ 2,240
Apr 16, 8 PM $ 0.00453
+0.87%
$ 339,403 $ 2,311
Apr 16, 7 PM $ 0.00445
+0.75%
$ 333,024 $ 2,033
Apr 16, 6 PM $ 0.00433
-0.12%
$ 324,082 $ 1,933
Apr 16, 5 PM $ 0.00429
-0.93%
$ 321,389 $ 1,859
Apr 16, 4 PM $ 0.00434
+0.17%
$ 324,824 $ 1,728
Apr 16, 3 PM $ 0.0043
+0.39%
$ 322,143 $ 1,746
Apr 16, 2 PM $ 0.00427
-0.80%
$ 319,963 $ 1,688
Apr 16, 1 PM $ 0.00432
+0.76%
$ 323,455 $ 1,686
Apr 16, 12 PM $ 0.0043
+0.97%
$ 321,661 $ 2,124
Apr 16, 11 AM $ 0.00425
-0.06%
$ 318,518 $ 2,101
Apr 16, 10 AM $ 0.00425
-0.39%
$ 318,244 $ 2,186
Apr 16, 9 AM $ 0.00427
+0.25%
$ 319,972 $ 2,405
Apr 16, 8 AM $ 0.00427
+0.99%
$ 319,883 $ 2,367
Apr 16, 7 AM $ 0.00425
-0.12%
$ 317,886 $ 2,566
Apr 16, 6 AM $ 0.00423
-1.13%
$ 316,880 $ 3,430
Apr 16, 5 AM $ 0.00427
-0.01%
$ 319,793 $ 3,973
Apr 16, 4 AM $ 0.00427
+0.42%
$ 319,834 $ 8,636
Apr 16, 3 AM $ 0.00425
-1.08%
$ 318,489 $ 8,760
Apr 16, 2 AM $ 0.0043
+0.62%
$ 321,952 $ 8,451
Apr 16, 1 AM $ 0.00427
+0.20%
$ 320,000 $ 8,304
Apr 16, 12 AM $ 0.00426
-0.01%
$ 319,351 $ 8,244
Apr 15, 11 PM $ 0.00427
-0.36%
$ 319,385 $ 8,285
Apr 15, 10 PM $ 0.00428
+0.64%
$ 320,493 $ 8,341
Apr 15, 9 PM $ 0.00425
-0.08%
$ 318,477 $ 8,165
Apr 15, 8 PM $ 0.00426
-0.93%
$ 318,755 $ 8,232
Apr 15, 7 PM $ 0.0043
+1.17%
$ 321,749 $ 8,352