Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.00439
-0.19%
$328,615 $1,369
May 6, 1 PM $0.0044
-1.70%
$329,237 $1,382
May 6, 12 PM $0.00447
+0.26%
$334,919 $1,353
May 6, 11 AM $0.00446
+0.66%
$333,921 $1,642
May 6, 10 AM $0.00443
+0.49%
$331,632 $1,610
May 6, 9 AM $0.0044
+0.63%
$329,311 $1,570
May 6, 8 AM $0.00435
-0.37%
$325,496 $1,556
May 6, 7 AM $0.00436
+0.96%
$326,701 $1,552
May 6, 6 AM $0.00432
-0.17%
$323,799 $1,567
May 6, 5 AM $0.00431
+0.46%
$322,936 $1,428
May 6, 4 AM $0.00431
+0.10%
$323,018 $1,312
May 6, 3 AM $0.0043
+0.20%
$321,845 $1,329
May 6, 2 AM $0.00428
-0.02%
$320,236 $1,309
May 6, 1 AM $0.00426
+0.14%
$319,111 $1,238
May 6, 12 AM $0.00425
-0.05%
$318,486 $1,274
May 5, 11 PM $0.00428
+0.08%
$320,302 $1,323
May 5, 10 PM $0.00427
+0.12%
$319,377 $1,282
May 5, 9 PM $0.00428
-0.01%
$320,140 $1,203
May 5, 8 PM $0.00428
+0.74%
$320,375 $1,419
May 5, 7 PM $0.00424
+0.42%
$317,365 $1,323
May 5, 6 PM $0.00423
+0.32%
$316,506 $1,720
May 5, 5 PM $0.0042
-0.35%
$314,501 $1,777
May 5, 4 PM $0.00423
+0.68%
$316,737 $1,543
May 5, 3 PM $0.00421
+0.00%
$315,281 $1,641
May 5, 2 PM $0.0042
-0.63%
$314,279 $2,449
May 5, 1 PM $0.00424
+0.78%
$317,525 $2,600
May 5, 12 PM $0.0042
-0.52%
$314,405 $2,601
May 5, 11 AM $0.00422
-0.36%
$315,935 $2,360
May 5, 10 AM $0.00422
-0.12%
$316,023 $3,059
May 5, 9 AM $0.00423
+0.50%
$316,773 $4,005
May 5, 8 AM $0.00424
-0.08%
$317,386 $5,971
May 5, 7 AM $0.00424
+0.56%
$317,207 $7,843
May 5, 6 AM $0.00421
-0.03%
$315,454 $13,768
May 5, 5 AM $0.00421
+0.21%
$315,536 $14,986
May 5, 4 AM $0.0042
-0.16%
$314,866 $25,287
May 5, 3 AM $0.00421
+0.16%
$315,346 $36,479
May 5, 2 AM $0.0042
-0.11%
$314,841 $36,504
May 5, 1 AM $0.00421
+0.71%
$315,189 $36,909
May 5, 12 AM $0.00418
-0.18%
$312,975 $37,150
May 4, 11 PM $0.00419
-0.17%
$313,560 $37,055
May 4, 10 PM $0.00419
-0.20%
$314,094 $37,360
May 4, 9 PM $0.0042
+1.61%
$314,718 $37,065
May 4, 8 PM $0.00414
-0.29%
$309,750 $36,784
May 4, 7 PM $0.00415
-0.99%
$310,659 $36,937
May 4, 6 PM $0.00419
+0.27%
$313,769 $37,239
May 4, 5 PM $0.00418
+0.18%
$312,917 $36,598
May 4, 4 PM $0.00417
+0.15%
$312,324 $36,405
May 4, 3 PM $0.00416
+2.78%
$311,875 $36,417
May 4, 2 PM $0.00405
+1.62%
$303,420 $34,484
May 4, 1 PM $0.00399
-0.35%
$298,573 $34,168