Skibidi Toilet Historical Data

SKBDI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00416
-0.65%
$ 311,997 $ 6,220
Feb 2, 3 PM $ 0.0042
+1.22%
$ 314,623 $ 6,090
Feb 2, 2 PM $ 0.00415
-0.21%
$ 310,835 $ 5,831
Feb 2, 1 PM $ 0.00416
-0.41%
$ 311,495 $ 5,830
Feb 2, 12 PM $ 0.00418
+0.00%
$ 312,944 $ 5,860
Feb 2, 11 AM $ 0.00418
-0.22%
$ 313,019 $ 5,656
Feb 2, 10 AM $ 0.00417
+1.07%
$ 312,443 $ 5,680
Feb 2, 9 AM $ 0.00413
+0.05%
$ 309,194 $ 5,532
Feb 2, 8 AM $ 0.00412
+0.30%
$ 307,593 $ 5,625
Feb 2, 7 AM $ 0.00411
+3.93%
$ 306,650 $ 1,694
Feb 2, 6 AM $ 0.00393
+10.31%
$ 294,462 $ 1,644
Feb 2, 5 AM $ 0.00363
+1.16%
$ 272,313 $ 1,559
Feb 2, 4 AM $ 0.00351
-1.21%
$ 262,946 $ 1,701
Feb 2, 3 AM $ 0.00356
-3.43%
$ 266,506 $ 1,717
Feb 2, 2 AM $ 0.00371
-0.26%
$ 278,064 $ 1,706
Feb 2, 1 AM $ 0.00372
-0.08%
$ 278,784 $ 1,748
Feb 2, 12 AM $ 0.00372
+1.28%
$ 280,179 $ 1,738
Feb 1, 11 PM $ 0.00369
-0.09%
$ 276,397 $ 1,727
Feb 1, 10 PM $ 0.00369
+0.80%
$ 276,457 $ 1,700
Feb 1, 9 PM $ 0.00366
-1.43%
$ 274,423 $ 1,699
Feb 1, 8 PM $ 0.00372
-0.16%
$ 278,863 $ 1,690
Feb 1, 7 PM $ 0.00378
-0.16%
$ 282,959 $ 1,705
Feb 1, 6 PM $ 0.00378
-0.11%
$ 283,414 $ 2,006
Feb 1, 5 PM $ 0.00379
-0.85%
$ 284,080 $ 1,994
Feb 1, 4 PM $ 0.00383
-0.68%
$ 287,307 $ 2,402
Feb 1, 3 PM $ 0.00387
-0.23%
$ 290,250 $ 2,401
Feb 1, 2 PM $ 0.00395
-0.59%
$ 295,804 $ 2,428
Feb 1, 1 PM $ 0.00397
+1.08%
$ 297,411 $ 3,104
Feb 1, 12 PM $ 0.00393
+0.64%
$ 294,067 $ 3,102
Feb 1, 11 AM $ 0.00402
+1.54%
$ 301,398 $ 3,153
Feb 1, 10 AM $ 0.00396
-1.36%
$ 296,890 $ 3,134
Feb 1, 9 AM $ 0.00438
+10.88%
$ 328,421 $ 3,140
Feb 1, 8 AM $ 0.00392
-0.30%
$ 293,999 $ 3,282
Feb 1, 7 AM $ 0.00394
-0.90%
$ 294,970 $ 3,284
Feb 1, 6 AM $ 0.004
+0.29%
$ 299,316 $ 3,213
Feb 1, 5 AM $ 0.00396
+0.09%
$ 296,412 $ 3,210
Feb 1, 4 AM $ 0.00398
+0.39%
$ 297,916 $ 3,217
Feb 1, 3 AM $ 0.00397
-0.63%
$ 297,278 $ 3,909
Feb 1, 2 AM $ 0.00387
-4.25%
$ 289,835 $ 3,886
Feb 1, 1 AM $ 0.00393
-1.61%
$ 294,521 $ 3,705
Feb 1, 12 AM $ 0.004
+2.68%
$ 299,594 $ 3,703
Jan 31, 11 PM $ 0.0039
+1.05%
$ 292,521 $ 3,492
Jan 31, 10 PM $ 0.00389
+0.08%
$ 291,420 $ 3,494
Jan 31, 9 PM $ 0.0038
-3.19%
$ 284,434 $ 3,496
Jan 31, 8 PM $ 0.00392
-1.21%
$ 293,652 $ 3,031
Jan 31, 7 PM $ 0.00395
+0.89%
$ 295,844 $ 3,042
Jan 31, 6 PM $ 0.00404
-0.11%
$ 302,990 $ 2,679
Jan 31, 5 PM $ 0.00405
-0.05%
$ 303,276 $ 2,679
Jan 31, 4 PM $ 0.00413
+1.63%
$ 309,541 $ 2,680
Jan 31, 3 PM $ 0.00423
+1.36%
$ 316,858 $ 2,392