Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.00399
-0.35%
$298,573 $34,168
May 4, 12 PM $0.004
+0.56%
$299,578 $34,090
May 4, 11 AM $0.00398
-0.66%
$297,910 $33,918
May 4, 10 AM $0.00401
-3.55%
$300,108 $35,218
May 4, 9 AM $0.00416
+6.66%
$311,142 $34,084
May 4, 8 AM $0.0039
-3.17%
$291,827 $31,273
May 4, 7 AM $0.00402
-2.15%
$301,279 $30,634
May 4, 6 AM $0.00421
-15.91%
$315,157 $460
May 4, 5 AM $0.00499
+18.67%
$373,970 $27,962
May 4, 4 AM $0.00419
+11.38%
$313,970 $13,218
May 4, 3 AM $0.00334
+2.66%
$250,090 $6,159
May 4, 2 AM $0.00325
+0.74%
$243,264 $856
May 4, 1 AM $0.00323
+0.00%
$241,873 $853
May 4, 12 AM $0.00327
+0.53%
$244,526 $852
May 3, 11 PM $0.00325
-0.52%
$243,248 $691
May 3, 10 PM $0.00327
+0.88%
$244,525 $691
May 3, 9 PM $0.00324
+0.01%
$242,574 $691
May 3, 8 PM $0.00324
+0.00%
$242,392 $691
May 3, 7 PM $0.00321
+0.23%
$240,687 $691
May 3, 6 PM $0.00321
+0.00%
$240,137 $554
May 3, 5 PM $0.00321
-0.16%
$240,130 $553
May 3, 4 PM $0.00322
+0.00%
$240,880 $496
May 3, 3 PM $0.00321
+0.00%
$240,507 $496
May 3, 2 PM $0.0032
-0.21%
$239,285 $496
May 3, 1 PM $0.0032
+0.21%
$239,781 $446
May 3, 12 PM $0.0032
-0.42%
$239,288 $446
May 3, 11 AM $0.0032
+0.00%
$239,346 $243
May 3, 10 AM $0.00321
+0.00%
$240,298 $243
May 3, 9 AM $0.0032
+0.01%
$239,305 $243
May 3, 8 AM $0.0032
+0.00%
$239,276 $329
May 3, 7 AM $0.0032
+0.87%
$239,270 $329
May 3, 6 AM $0.00317
-0.06%
$237,231 $317
May 3, 5 AM $0.00317
+0.00%
$237,368 $317
May 3, 4 AM $0.00319
-0.12%
$238,789 $317
May 3, 3 AM $0.00319
+0.00%
$238,784 $344
May 3, 2 AM $0.00319
-0.91%
$238,788 $344
May 3, 1 AM $0.00322
+0.13%
$240,963 $341
May 3, 12 AM $0.00321
+0.00%
$240,654 $341
May 2, 11 PM $0.0032
+0.32%
$239,983 $341
May 2, 10 PM $0.0032
+0.00%
$239,983 $342
May 2, 9 PM $0.0032
+0.37%
$239,984 $342
May 2, 8 PM $0.00319
-0.07%
$239,118 $324
May 2, 7 PM $0.0032
+0.00%
$239,302 $324
May 2, 6 PM $0.00321
-0.52%
$240,274 $324
May 2, 5 PM $0.00319
+0.01%
$238,938 $200
May 2, 4 PM $0.00319
+0.10%
$238,916 $200
May 2, 3 PM $0.0032
-0.01%
$239,955 $202
May 2, 2 PM $0.0032
+0.00%
$239,952 $869
May 2, 1 PM $0.0032
+0.17%
$239,955 $869
May 2, 12 PM $0.00319
+0.01%
$239,073 $874