Skibidi Toilet Historical Data

SKBDI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00425
+0.41%
$ 318,035 $ 8,362
Apr 15, 5 PM $ 0.00423
+0.07%
$ 316,693 $ 8,388
Apr 15, 4 PM $ 0.00423
+0.30%
$ 316,437 $ 8,575
Apr 15, 3 PM $ 0.00421
-0.01%
$ 315,321 $ 8,706
Apr 15, 2 PM $ 0.00421
+0.71%
$ 315,314 $ 8,710
Apr 15, 1 PM $ 0.00418
+0.93%
$ 313,079 $ 8,524
Apr 15, 12 PM $ 0.00414
-0.18%
$ 310,209 $ 8,097
Apr 15, 11 AM $ 0.00415
+0.85%
$ 310,775 $ 8,018
Apr 15, 10 AM $ 0.00412
+0.72%
$ 308,148 $ 7,913
Apr 15, 9 AM $ 0.00409
+0.52%
$ 305,956 $ 7,736
Apr 15, 8 AM $ 0.00406
+1.80%
$ 304,345 $ 7,671
Apr 15, 7 AM $ 0.00399
-0.16%
$ 298,970 $ 7,071
Apr 15, 6 AM $ 0.004
+1.51%
$ 299,465 $ 7,134
Apr 15, 5 AM $ 0.00394
-11.67%
$ 295,047 $ 5,532
Apr 15, 4 AM $ 0.00446
+0.44%
$ 333,640 $ 1,228
Apr 15, 3 AM $ 0.00444
-0.03%
$ 332,374 $ 1,161
Apr 15, 2 AM $ 0.00447
-0.08%
$ 334,767 $ 1,169
Apr 15, 1 AM $ 0.00448
-0.04%
$ 335,317 $ 1,257
Apr 15, 12 AM $ 0.00448
-0.36%
$ 335,154 $ 1,389
Apr 14, 11 PM $ 0.00447
+0.11%
$ 335,011 $ 1,357
Apr 14, 10 PM $ 0.00448
-0.44%
$ 335,551 $ 1,738
Apr 14, 9 PM $ 0.00449
-0.15%
$ 336,166 $ 1,814
Apr 14, 8 PM $ 0.00451
-0.77%
$ 337,590 $ 1,785
Apr 14, 7 PM $ 0.00456
+0.64%
$ 341,564 $ 2,061
Apr 14, 6 PM $ 0.00459
-0.01%
$ 343,889 $ 2,023
Apr 14, 5 PM $ 0.0046
+0.14%
$ 344,401 $ 2,025
Apr 14, 4 PM $ 0.00463
+0.20%
$ 346,993 $ 2,173
Apr 14, 3 PM $ 0.0046
+0.07%
$ 344,793 $ 2,157
Apr 14, 2 PM $ 0.00462
-0.24%
$ 346,000 $ 2,008
Apr 14, 1 PM $ 0.00458
+0.30%
$ 343,232 $ 2,025
Apr 14, 12 PM $ 0.00457
-0.04%
$ 342,399 $ 2,121
Apr 14, 11 AM $ 0.0046
+0.21%
$ 344,749 $ 2,156
Apr 14, 10 AM $ 0.0046
+0.30%
$ 344,651 $ 2,151
Apr 14, 9 AM $ 0.0046
+0.14%
$ 344,485 $ 2,102
Apr 14, 8 AM $ 0.00458
-0.64%
$ 342,858 $ 2,105
Apr 14, 7 AM $ 0.00459
-0.14%
$ 344,068 $ 2,126
Apr 14, 6 AM $ 0.00459
-0.04%
$ 343,856 $ 2,136
Apr 14, 5 AM $ 0.0046
+0.46%
$ 344,182 $ 2,152
Apr 14, 4 AM $ 0.00459
-0.74%
$ 343,379 $ 2,147
Apr 14, 3 AM $ 0.00462
+0.42%
$ 346,109 $ 2,178
Apr 14, 2 AM $ 0.0046
-0.08%
$ 344,704 $ 2,181
Apr 14, 1 AM $ 0.00462
-0.18%
$ 346,239 $ 2,146
Apr 14, 12 AM $ 0.00467
+0.16%
$ 349,629 $ 2,019
Apr 13, 11 PM $ 0.00463
+0.49%
$ 346,531 $ 2,020
Apr 13, 10 PM $ 0.00456
+1.89%
$ 341,603 $ 1,925
Apr 13, 9 PM $ 0.00445
-0.07%
$ 333,420 $ 1,833
Apr 13, 8 PM $ 0.00445
+0.79%
$ 332,928 $ 1,786
Apr 13, 7 PM $ 0.0044
+0.33%
$ 329,602 $ 1,526
Apr 13, 6 PM $ 0.00437
-0.48%
$ 327,434 $ 1,403
Apr 13, 5 PM $ 0.00439
-0.39%
$ 328,361 $ 1,382