Skibidi Toilet Historical Data

SKBDI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00423
+1.36%
$ 316,858 $ 2,392
Jan 31, 2 PM $ 0.00417
-6.16%
$ 312,675 $ 2,383
Jan 31, 1 PM $ 0.00441
-0.91%
$ 330,347 $ 1,632
Jan 31, 12 PM $ 0.00445
+0.00%
$ 333,397 $ 1,631
Jan 31, 11 AM $ 0.00446
+0.06%
$ 334,074 $ 1,632
Jan 31, 10 AM $ 0.00446
+0.11%
$ 333,869 $ 1,740
Jan 31, 9 AM $ 0.00445
-3.29%
$ 333,757 $ 1,737
Jan 31, 8 AM $ 0.00454
-1.01%
$ 340,425 $ 1,364
Jan 31, 7 AM $ 0.00462
+0.00%
$ 345,826 $ 1,372
Jan 31, 6 AM $ 0.00461
-0.13%
$ 345,624 $ 1,378
Jan 31, 5 AM $ 0.00462
-0.37%
$ 345,958 $ 1,489
Jan 31, 4 AM $ 0.00463
-2.04%
$ 347,212 $ 1,483
Jan 31, 3 AM $ 0.0047
-0.64%
$ 351,806 $ 915
Jan 31, 2 AM $ 0.00473
-0.02%
$ 354,551 $ 915
Jan 31, 1 AM $ 0.00472
+1.11%
$ 353,966 $ 928
Jan 31, 12 AM $ 0.00467
+0.02%
$ 350,128 $ 1,017
Jan 30, 11 PM $ 0.00467
-0.29%
$ 350,105 $ 1,031
Jan 30, 10 PM $ 0.00468
-0.11%
$ 350,662 $ 1,092
Jan 30, 9 PM $ 0.00469
-0.11%
$ 351,349 $ 1,093
Jan 30, 8 PM $ 0.00477
+2.94%
$ 357,250 $ 1,091
Jan 30, 7 PM $ 0.00464
-0.04%
$ 347,551 $ 1,599
Jan 30, 6 PM $ 0.00464
-1.86%
$ 347,589 $ 1,591
Jan 30, 5 PM $ 0.00467
-0.46%
$ 349,792 $ 2,427
Jan 30, 4 PM $ 0.00469
+0.11%
$ 351,631 $ 2,437
Jan 30, 3 PM $ 0.00461
+0.18%
$ 345,729 $ 2,449
Jan 30, 2 PM $ 0.00464
-0.05%
$ 347,373 $ 2,444
Jan 30, 1 PM $ 0.00464
+0.27%
$ 347,599 $ 2,449
Jan 30, 12 PM $ 0.00466
-0.03%
$ 349,072 $ 2,461
Jan 30, 11 AM $ 0.00466
-0.17%
$ 348,925 $ 2,461
Jan 30, 10 AM $ 0.00472
+1.73%
$ 353,690 $ 2,445
Jan 30, 9 AM $ 0.00466
+0.01%
$ 349,377 $ 3,389
Jan 30, 8 AM $ 0.00466
+0.12%
$ 349,066 $ 3,389
Jan 30, 7 AM $ 0.00464
+1.91%
$ 347,991 $ 3,739
Jan 30, 6 AM $ 0.00459
-1.35%
$ 343,786 $ 4,027
Jan 30, 5 AM $ 0.00466
+0.14%
$ 348,743 $ 4,081
Jan 30, 4 AM $ 0.00462
+1.29%
$ 345,998 $ 4,041
Jan 30, 3 AM $ 0.00455
+0.14%
$ 340,658 $ 3,798
Jan 30, 2 AM $ 0.00451
-2.04%
$ 337,834 $ 4,186
Jan 30, 1 AM $ 0.0047
-0.21%
$ 351,988 $ 4,196
Jan 30, 12 AM $ 0.00473
+0.09%
$ 354,290 $ 4,221
Jan 29, 11 PM $ 0.0047
-0.07%
$ 351,873 $ 4,185
Jan 29, 10 PM $ 0.00471
+0.14%
$ 352,650 $ 4,232
Jan 29, 9 PM $ 0.00467
+0.00%
$ 349,898 $ 4,284
Jan 29, 8 PM $ 0.00468
+0.19%
$ 350,263 $ 4,555
Jan 29, 7 PM $ 0.00456
-1.11%
$ 341,881 $ 4,415
Jan 29, 6 PM $ 0.00466
-0.67%
$ 349,114 $ 3,858
Jan 29, 5 PM $ 0.00474
+1.06%
$ 355,475 $ 4,048
Jan 29, 4 PM $ 0.00467
+0.69%
$ 349,723 $ 3,621
Jan 29, 3 PM $ 0.00467
-2.11%
$ 349,763 $ 3,693
Jan 29, 2 PM $ 0.00484
+0.13%
$ 362,397 $ 3,820