Skibidi Toilet Historical Data

SKBDI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00467
-2.11%
$ 349,763 $ 3,693
Jan 29, 2 PM $ 0.00484
+0.13%
$ 362,397 $ 3,820
Jan 29, 1 PM $ 0.00484
+0.10%
$ 362,718 $ 3,904
Jan 29, 12 PM $ 0.00486
-0.19%
$ 364,064 $ 3,916
Jan 29, 11 AM $ 0.00487
-0.21%
$ 364,524 $ 3,928
Jan 29, 10 AM $ 0.00487
-1.92%
$ 365,153 $ 3,900
Jan 29, 9 AM $ 0.00495
-1.77%
$ 370,819 $ 3,051
Jan 29, 8 AM $ 0.00504
-0.02%
$ 377,763 $ 3,051
Jan 29, 7 AM $ 0.00513
+0.38%
$ 384,311 $ 2,996
Jan 29, 6 AM $ 0.0051
+0.17%
$ 382,013 $ 4,221
Jan 29, 5 AM $ 0.00511
+0.25%
$ 382,848 $ 4,152
Jan 29, 4 AM $ 0.00507
+0.15%
$ 379,942 $ 4,100
Jan 29, 3 AM $ 0.00508
-1.21%
$ 380,917 $ 4,113
Jan 29, 2 AM $ 0.00519
+0.01%
$ 388,666 $ 3,724
Jan 29, 1 AM $ 0.00518
-0.62%
$ 388,120 $ 3,722
Jan 29, 12 AM $ 0.00525
+0.42%
$ 393,413 $ 3,793
Jan 28, 11 PM $ 0.00524
-0.66%
$ 392,257 $ 3,700
Jan 28, 10 PM $ 0.00525
-0.10%
$ 393,422 $ 3,653
Jan 28, 9 PM $ 0.00519
-0.19%
$ 388,496 $ 3,695
Jan 28, 8 PM $ 0.00522
-0.37%
$ 390,853 $ 3,400
Jan 28, 7 PM $ 0.00523
+0.15%
$ 391,967 $ 3,396
Jan 28, 6 PM $ 0.00523
-0.57%
$ 391,572 $ 3,473
Jan 28, 5 PM $ 0.00523
-0.73%
$ 392,145 $ 3,619
Jan 28, 4 PM $ 0.00527
-0.15%
$ 394,913 $ 3,558
Jan 28, 3 PM $ 0.00533
-0.89%
$ 399,572 $ 3,788
Jan 28, 2 PM $ 0.0054
-0.13%
$ 404,899 $ 3,267
Jan 28, 1 PM $ 0.00543
+0.48%
$ 406,546 $ 3,174
Jan 28, 12 PM $ 0.0054
-0.68%
$ 404,884 $ 3,172
Jan 28, 11 AM $ 0.00543
-0.08%
$ 406,719 $ 3,177
Jan 28, 10 AM $ 0.00543
+0.57%
$ 406,600 $ 3,191
Jan 28, 9 AM $ 0.00538
-0.44%
$ 402,687 $ 3,052
Jan 28, 8 AM $ 0.00544
-0.02%
$ 407,467 $ 2,719
Jan 28, 7 AM $ 0.00544
+0.06%
$ 407,395 $ 2,727
Jan 28, 6 AM $ 0.0052
+0.81%
$ 389,796 $ 2,694
Jan 28, 5 AM $ 0.00516
-0.23%
$ 386,922 $ 2,655
Jan 28, 4 AM $ 0.00522
+0.00%
$ 391,212 $ 2,670
Jan 28, 3 AM $ 0.00522
+0.22%
$ 391,214 $ 2,700
Jan 28, 2 AM $ 0.00523
+0.29%
$ 391,926 $ 2,749
Jan 28, 1 AM $ 0.00522
+0.00%
$ 391,029 $ 2,749
Jan 28, 12 AM $ 0.00521
-0.21%
$ 390,221 $ 2,771
Jan 27, 11 PM $ 0.0052
-0.06%
$ 389,914 $ 2,823
Jan 27, 10 PM $ 0.00519
-0.45%
$ 388,790 $ 2,917
Jan 27, 9 PM $ 0.00523
+0.16%
$ 391,488 $ 2,828
Jan 27, 8 PM $ 0.00521
+0.76%
$ 390,525 $ 2,827
Jan 27, 7 PM $ 0.00513
+0.76%
$ 384,364 $ 2,790
Jan 27, 6 PM $ 0.00508
-0.07%
$ 380,361 $ 2,774
Jan 27, 5 PM $ 0.00508
-1.60%
$ 380,725 $ 2,780
Jan 27, 4 PM $ 0.00516
+1.38%
$ 386,914 $ 2,591
Jan 27, 3 PM $ 0.0051
+0.03%
$ 381,756 $ 2,590
Jan 27, 2 PM $ 0.00508
-0.56%
$ 380,675 $ 2,585