Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.00319
-0.17%
$239,058 $970
May 2, 10 AM $0.0032
-0.06%
$239,641 $1,704
May 2, 9 AM $0.0032
-0.01%
$239,379 $1,702
May 2, 8 AM $0.00319
-0.04%
$238,755 $1,696
May 2, 7 AM $0.00321
+0.71%
$240,500 $1,598
May 2, 6 AM $0.00321
+0.42%
$240,172 $1,667
May 2, 5 AM $0.00319
-0.20%
$238,696 $1,646
May 2, 4 AM $0.00319
-0.13%
$239,179 $1,698
May 2, 3 AM $0.0032
-0.14%
$239,429 $1,700
May 2, 2 AM $0.0032
-0.05%
$239,708 $1,702
May 2, 1 AM $0.0032
+0.18%
$239,921 $1,678
May 2, 12 AM $0.00319
-0.07%
$239,145 $1,673
May 1, 11 PM $0.00322
+0.07%
$240,752 $1,911
May 1, 10 PM $0.00321
+0.44%
$240,394 $1,904
May 1, 9 PM $0.00319
-0.21%
$238,779 $1,887
May 1, 8 PM $0.0032
+0.01%
$239,666 $1,894
May 1, 7 PM $0.00321
-0.11%
$240,240 $1,899
May 1, 6 PM $0.00322
+0.13%
$241,033 $1,896
May 1, 5 PM $0.00322
-0.08%
$240,871 $2,028
May 1, 4 PM $0.00322
-0.29%
$241,285 $2,038
May 1, 3 PM $0.00322
-0.03%
$241,322 $2,330
May 1, 2 PM $0.00317
+0.26%
$237,230 $2,280
May 1, 1 PM $0.00315
-1.30%
$235,654 $1,724
May 1, 12 PM $0.00315
+0.03%
$236,082 $832
May 1, 11 AM $0.00319
-0.03%
$238,683 $833
May 1, 10 AM $0.0032
-0.29%
$239,863 $826
May 1, 9 AM $0.00322
-0.01%
$241,088 $819
May 1, 8 AM $0.00322
+0.29%
$240,939 $826
May 1, 7 AM $0.00317
+0.05%
$237,140 $843
May 1, 6 AM $0.00318
-0.97%
$237,829 $798
May 1, 5 AM $0.00321
+0.98%
$240,143 $798
May 1, 4 AM $0.00316
+0.00%
$236,962 $787
May 1, 3 AM $0.00318
+0.01%
$237,842 $787
May 1, 2 AM $0.00313
-0.01%
$234,516 $787
May 1, 1 AM $0.00313
-1.62%
$234,516 $776
May 1, 12 AM $0.00318
+1.94%
$238,379 $776
Apr 30, 11 PM $0.00313
+0.00%
$234,201 $583
Apr 30, 10 PM $0.00312
+0.00%
$233,829 $583
Apr 30, 9 PM $0.00313
-0.45%
$234,459 $583
Apr 30, 8 PM $0.00313
-0.40%
$234,572 $586
Apr 30, 7 PM $0.00315
+0.11%
$235,517 $591
Apr 30, 6 PM $0.00314
+0.03%
$235,233 $670
Apr 30, 5 PM $0.00316
-0.27%
$236,522 $1,241
Apr 30, 4 PM $0.00317
-1.28%
$237,449 $1,593
Apr 30, 3 PM $0.00321
+0.54%
$240,348 $1,324
Apr 30, 2 PM $0.00319
-0.26%
$239,062 $1,427
Apr 30, 1 PM $0.00319
-0.15%
$239,054 $1,413
Apr 30, 12 PM $0.00319
+0.17%
$238,969 $1,413
Apr 30, 11 AM $0.0032
+0.38%
$239,456 $1,439
Apr 30, 10 AM $0.00319
-0.21%
$239,005 $1,898