Skibidi Toilet Historical Data

SKBDI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0044
+1.40%
$ 329,438 $ 1,136
Apr 13, 3 PM $ 0.00433
-1.15%
$ 324,115 $ 899
Apr 13, 2 PM $ 0.00437
+0.36%
$ 327,134 $ 969
Apr 13, 1 PM $ 0.00435
+0.40%
$ 325,737 $ 935
Apr 13, 12 PM $ 0.00433
+0.61%
$ 324,429 $ 919
Apr 13, 11 AM $ 0.0043
+0.66%
$ 322,358 $ 820
Apr 13, 10 AM $ 0.00428
-0.62%
$ 320,295 $ 834
Apr 13, 9 AM $ 0.0043
+0.17%
$ 322,221 $ 887
Apr 13, 8 AM $ 0.0043
+0.25%
$ 321,777 $ 952
Apr 13, 7 AM $ 0.00429
-0.37%
$ 321,038 $ 957
Apr 13, 6 AM $ 0.0043
+0.72%
$ 322,233 $ 938
Apr 13, 5 AM $ 0.00427
-0.43%
$ 320,017 $ 933
Apr 13, 4 AM $ 0.00429
-0.44%
$ 321,344 $ 930
Apr 13, 3 AM $ 0.00431
+0.10%
$ 322,720 $ 911
Apr 13, 2 AM $ 0.00433
+0.66%
$ 324,583 $ 1,012
Apr 13, 1 AM $ 0.0043
+0.19%
$ 321,750 $ 1,007
Apr 13, 12 AM $ 0.00429
+0.76%
$ 321,141 $ 1,059
Apr 12, 11 PM $ 0.00426
+0.46%
$ 318,741 $ 1,008
Apr 12, 10 PM $ 0.00425
-0.32%
$ 318,560 $ 762
Apr 12, 9 PM $ 0.00429
+0.15%
$ 321,217 $ 1,476
Apr 12, 8 PM $ 0.00425
+0.45%
$ 318,605 $ 1,803
Apr 12, 7 PM $ 0.00424
-0.01%
$ 317,603 $ 1,939
Apr 12, 6 PM $ 0.00424
+0.33%
$ 317,857 $ 1,952
Apr 12, 5 PM $ 0.00423
-0.43%
$ 316,657 $ 1,962
Apr 12, 4 PM $ 0.00423
-0.32%
$ 316,458 $ 2,718
Apr 12, 3 PM $ 0.00424
+0.29%
$ 317,815 $ 5,116
Apr 12, 2 PM $ 0.00426
+0.07%
$ 318,912 $ 5,079
Apr 12, 1 PM $ 0.00426
-0.56%
$ 318,700 $ 5,095
Apr 12, 12 PM $ 0.00428
-0.24%
$ 320,553 $ 5,158
Apr 12, 11 AM $ 0.00429
+0.39%
$ 321,292 $ 5,150
Apr 12, 10 AM $ 0.00427
+0.21%
$ 319,973 $ 5,254
Apr 12, 9 AM $ 0.00426
-0.37%
$ 319,320 $ 5,195
Apr 12, 8 AM $ 0.00428
+0.13%
$ 320,533 $ 5,132
Apr 12, 7 AM $ 0.00427
-0.23%
$ 320,112 $ 5,316
Apr 12, 6 AM $ 0.00428
-0.46%
$ 320,840 $ 5,408
Apr 12, 5 AM $ 0.0043
-0.03%
$ 322,132 $ 5,764
Apr 12, 4 AM $ 0.0043
+0.20%
$ 322,249 $ 5,867
Apr 12, 3 AM $ 0.0043
-0.23%
$ 321,879 $ 5,877
Apr 12, 2 AM $ 0.00431
-0.22%
$ 322,415 $ 5,842
Apr 12, 1 AM $ 0.00432
-2.48%
$ 323,160 $ 6,461
Apr 12, 12 AM $ 0.00443
-0.19%
$ 331,414 $ 6,391
Apr 11, 11 PM $ 0.00443
-0.56%
$ 332,096 $ 6,525
Apr 11, 10 PM $ 0.00446
+2.32%
$ 333,942 $ 6,639
Apr 11, 9 PM $ 0.00436
+1.14%
$ 326,495 $ 6,123
Apr 11, 8 PM $ 0.00431
-0.72%
$ 323,018 $ 6,554
Apr 11, 7 PM $ 0.00434
+1.21%
$ 325,134 $ 6,480
Apr 11, 6 PM $ 0.00429
+0.74%
$ 321,182 $ 6,518
Apr 11, 5 PM $ 0.00425
+1.89%
$ 318,341 $ 6,825
Apr 11, 4 PM $ 0.00421
-2.63%
$ 315,196 $ 10,364
Apr 11, 3 PM $ 0.00433
-3.92%
$ 324,131 $ 2,692