Skibidi Toilet Historical Data

SKBDI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0045
+0.30%
$ 337,218 $ 9,739
Apr 11, 1 PM $ 0.00449
+0.16%
$ 336,351 $ 9,687
Apr 11, 12 PM $ 0.00448
-0.13%
$ 335,833 $ 9,803
Apr 11, 11 AM $ 0.00445
+0.09%
$ 333,506 $ 9,722
Apr 11, 10 AM $ 0.00448
-0.88%
$ 335,119 $ 9,672
Apr 11, 9 AM $ 0.00452
+0.28%
$ 338,206 $ 9,726
Apr 11, 8 AM $ 0.0045
-0.44%
$ 337,224 $ 9,856
Apr 11, 7 AM $ 0.00455
+0.52%
$ 340,417 $ 9,576
Apr 11, 6 AM $ 0.00452
-0.07%
$ 338,691 $ 9,377
Apr 11, 5 AM $ 0.00453
-0.13%
$ 338,942 $ 9,084
Apr 11, 4 AM $ 0.00453
-0.70%
$ 339,283 $ 9,021
Apr 11, 3 AM $ 0.00459
+0.28%
$ 343,765 $ 9,138
Apr 11, 2 AM $ 0.00455
-2.14%
$ 340,863 $ 9,018
Apr 11, 1 AM $ 0.00465
+0.03%
$ 347,937 $ 8,635
Apr 11, 12 AM $ 0.00465
-0.15%
$ 347,898 $ 8,780
Apr 10, 11 PM $ 0.00463
+2.06%
$ 346,936 $ 8,764
Apr 10, 10 PM $ 0.0046
+0.51%
$ 344,572 $ 8,618
Apr 10, 9 PM $ 0.00457
-2.00%
$ 341,937 $ 8,276
Apr 10, 8 PM $ 0.00466
+0.32%
$ 348,947 $ 7,726
Apr 10, 7 PM $ 0.00467
-9.21%
$ 349,503 $ 8,072
Apr 10, 6 PM $ 0.0119
-33.43%
$ 891,357 $ 10,680
Apr 10, 5 PM $ 0.0116
+142.79%
$ 870,249 $ 12,864
Apr 10, 4 PM $ 0.00479
-0.08%
$ 358,390 $ 2,267
Apr 10, 3 PM $ 0.0048
-4.47%
$ 359,238 $ 2,427
Apr 10, 2 PM $ 0.00501
+1.62%
$ 374,918 $ 1,226
Apr 10, 1 PM $ 0.00495
-0.27%
$ 370,951 $ 1,259
Apr 10, 12 PM $ 0.00497
+0.41%
$ 372,494 $ 1,222
Apr 10, 11 AM $ 0.00495
+0.51%
$ 370,839 $ 1,174
Apr 10, 10 AM $ 0.00493
-0.16%
$ 369,094 $ 1,165
Apr 10, 9 AM $ 0.00493
+0.51%
$ 369,474 $ 1,192
Apr 10, 8 AM $ 0.00491
-0.33%
$ 367,568 $ 1,218
Apr 10, 7 AM $ 0.00492
+0.25%
$ 368,649 $ 1,225
Apr 10, 6 AM $ 0.00491
-0.74%
$ 367,558 $ 1,228
Apr 10, 5 AM $ 0.00495
+0.96%
$ 370,289 $ 1,246
Apr 10, 4 AM $ 0.0049
+0.18%
$ 366,726 $ 1,985
Apr 10, 3 AM $ 0.00489
-0.38%
$ 366,157 $ 1,985
Apr 10, 2 AM $ 0.00491
-0.18%
$ 367,769 $ 2,058
Apr 10, 1 AM $ 0.00492
+0.05%
$ 368,114 $ 2,049
Apr 10, 12 AM $ 0.00491
-0.10%
$ 367,710 $ 1,890
Apr 9, 11 PM $ 0.00495
-0.87%
$ 370,520 $ 2,123
Apr 9, 10 PM $ 0.00499
-0.02%
$ 373,639 $ 2,096
Apr 9, 9 PM $ 0.00498
+0.00%
$ 373,060 $ 1,715
Apr 9, 8 PM $ 0.00498
+0.31%
$ 373,063 $ 1,776
Apr 9, 7 PM $ 0.00497
+0.33%
$ 371,855 $ 1,778
Apr 9, 6 PM $ 0.00495
-1.11%
$ 370,824 $ 1,766
Apr 9, 5 PM $ 0.00497
+1.20%
$ 372,262 $ 1,782
Apr 9, 4 PM $ 0.00498
+0.52%
$ 372,648 $ 1,761
Apr 9, 3 PM $ 0.00492
+1.06%
$ 368,353 $ 1,621
Apr 9, 2 PM $ 0.00488
+0.01%
$ 365,679 $ 1,592
Apr 9, 1 PM $ 0.00489
+0.07%
$ 366,469 $ 1,534