Skibidi Toilet Historical Data

SKBDI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00508
-0.56%
$ 380,675 $ 2,585
Jan 27, 1 PM $ 0.00511
-0.05%
$ 382,833 $ 2,591
Jan 27, 12 PM $ 0.00511
+0.33%
$ 383,037 $ 2,598
Jan 27, 11 AM $ 0.0051
+0.57%
$ 381,776 $ 2,614
Jan 27, 10 AM $ 0.00509
-0.03%
$ 381,311 $ 2,612
Jan 27, 9 AM $ 0.00509
-0.25%
$ 381,240 $ 2,612
Jan 27, 8 AM $ 0.00513
+0.50%
$ 384,390 $ 2,662
Jan 27, 7 AM $ 0.00511
-0.10%
$ 382,530 $ 2,653
Jan 27, 6 AM $ 0.00511
-0.79%
$ 382,575 $ 2,417
Jan 27, 5 AM $ 0.00512
+0.02%
$ 383,402 $ 2,422
Jan 27, 4 AM $ 0.00513
+3.31%
$ 384,161 $ 2,410
Jan 27, 3 AM $ 0.00497
+0.19%
$ 371,971 $ 1,244
Jan 27, 2 AM $ 0.00496
-0.08%
$ 371,229 $ 1,245
Jan 27, 1 AM $ 0.00496
+0.39%
$ 371,581 $ 1,894
Jan 27, 12 AM $ 0.00495
-0.03%
$ 370,798 $ 2,004
Jan 26, 11 PM $ 0.00496
+0.00%
$ 371,340 $ 1,992
Jan 26, 10 PM $ 0.00496
+0.08%
$ 371,331 $ 2,745
Jan 26, 9 PM $ 0.00495
+0.25%
$ 371,041 $ 2,747
Jan 26, 8 PM $ 0.00494
-0.70%
$ 369,825 $ 2,783
Jan 26, 7 PM $ 0.00497
-0.25%
$ 372,093 $ 5,026
Jan 26, 6 PM $ 0.00497
-0.08%
$ 372,582 $ 8,442
Jan 26, 5 PM $ 0.00496
-0.66%
$ 371,690 $ 8,506
Jan 26, 4 PM $ 0.00496
+0.61%
$ 371,609 $ 8,437
Jan 26, 3 PM $ 0.00497
+0.61%
$ 372,014 $ 8,404
Jan 26, 2 PM $ 0.00491
-0.15%
$ 367,614 $ 8,315
Jan 26, 1 PM $ 0.00493
+0.82%
$ 369,378 $ 11,098
Jan 26, 12 PM $ 0.00489
+0.11%
$ 366,638 $ 11,264
Jan 26, 11 AM $ 0.00489
+0.12%
$ 366,613 $ 11,453
Jan 26, 10 AM $ 0.00491
+0.44%
$ 367,711 $ 11,487
Jan 26, 9 AM $ 0.0049
-0.35%
$ 367,145 $ 11,435
Jan 26, 8 AM $ 0.00494
+0.27%
$ 369,807 $ 11,375
Jan 26, 7 AM $ 0.00491
+0.00%
$ 367,838 $ 11,314
Jan 26, 6 AM $ 0.00491
-0.49%
$ 367,758 $ 11,317
Jan 26, 5 AM $ 0.00494
+0.13%
$ 369,872 $ 11,332
Jan 26, 4 AM $ 0.00495
+1.35%
$ 370,611 $ 11,323
Jan 26, 3 AM $ 0.00489
+0.31%
$ 366,026 $ 11,170
Jan 26, 2 AM $ 0.00487
-0.49%
$ 364,856 $ 11,033
Jan 26, 1 AM $ 0.00488
+1.78%
$ 365,418 $ 11,041
Jan 26, 12 AM $ 0.00483
+0.50%
$ 362,114 $ 10,741
Jan 25, 11 PM $ 0.00482
+0.72%
$ 361,354 $ 10,139
Jan 25, 10 PM $ 0.00477
-0.24%
$ 357,364 $ 9,930
Jan 25, 9 PM $ 0.00476
-0.15%
$ 356,735 $ 9,235
Jan 25, 8 PM $ 0.00459
+1.43%
$ 343,673 $ 8,928
Jan 25, 7 PM $ 0.00512
-0.50%
$ 383,784 $ 7,627
Jan 25, 6 PM $ 0.00514
-0.95%
$ 384,756 $ 3,887
Jan 25, 5 PM $ 0.00528
+4.37%
$ 395,322 $ 4,067
Jan 25, 4 PM $ 0.00527
-0.31%
$ 394,786 $ 4,071
Jan 25, 3 PM $ 0.00554
-4.00%
$ 414,810 $ 4,075
Jan 25, 2 PM $ 0.00577
-0.04%
$ 432,596 $ 1,029
Jan 25, 1 PM $ 0.00578
-1.30%
$ 432,678 $ 1,030