Skibidi Toilet Historical Data

SKBDI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00577
-0.04%
$ 432,596 $ 1,029
Jan 25, 1 PM $ 0.00578
-1.30%
$ 432,678 $ 1,030
Jan 25, 12 PM $ 0.00585
+0.43%
$ 438,393 $ 550
Jan 25, 11 AM $ 0.00583
+0.01%
$ 436,513 $ 550
Jan 25, 10 AM $ 0.00579
-0.48%
$ 434,054 $ 550
Jan 25, 9 AM $ 0.00582
+0.00%
$ 436,129 $ 552
Jan 25, 8 AM $ 0.00582
+0.02%
$ 436,126 $ 552
Jan 25, 7 AM $ 0.00582
-0.62%
$ 436,026 $ 658
Jan 25, 6 AM $ 0.00586
+0.00%
$ 438,727 $ 658
Jan 25, 5 AM $ 0.00583
-0.48%
$ 436,674 $ 664
Jan 25, 4 AM $ 0.00586
-0.01%
$ 438,817 $ 672
Jan 25, 3 AM $ 0.00586
+0.01%
$ 438,900 $ 672
Jan 25, 2 AM $ 0.00588
-0.13%
$ 440,203 $ 730
Jan 25, 1 AM $ 0.00589
-0.04%
$ 440,931 $ 739
Jan 25, 12 AM $ 0.00591
-0.07%
$ 442,673 $ 746
Jan 24, 11 PM $ 0.00586
-0.11%
$ 439,179 $ 883
Jan 24, 10 PM $ 0.00587
-0.80%
$ 439,701 $ 884
Jan 24, 9 PM $ 0.00591
-0.05%
$ 442,876 $ 631
Jan 24, 8 PM $ 0.00593
+0.00%
$ 444,361 $ 631
Jan 24, 7 PM $ 0.00592
+0.19%
$ 443,197 $ 631
Jan 24, 6 PM $ 0.0059
-0.44%
$ 441,880 $ 784
Jan 24, 5 PM $ 0.00592
+0.49%
$ 443,730 $ 791
Jan 24, 4 PM $ 0.00591
+0.00%
$ 442,820 $ 830
Jan 24, 3 PM $ 0.00593
-0.01%
$ 444,166 $ 840
Jan 24, 2 PM $ 0.00591
-0.53%
$ 443,058 $ 844
Jan 24, 1 PM $ 0.00593
+0.00%
$ 444,406 $ 944
Jan 24, 12 PM $ 0.00593
+0.29%
$ 444,259 $ 943
Jan 24, 11 AM $ 0.00594
+0.78%
$ 444,750 $ 1,339
Jan 24, 10 AM $ 0.00589
-0.01%
$ 441,211 $ 1,339
Jan 24, 9 AM $ 0.00593
-0.02%
$ 444,059 $ 1,340
Jan 24, 8 AM $ 0.0059
+0.02%
$ 442,287 $ 1,391
Jan 24, 7 AM $ 0.0059
-0.93%
$ 442,236 $ 1,391
Jan 24, 6 AM $ 0.00589
-0.70%
$ 441,580 $ 1,534
Jan 24, 5 AM $ 0.00594
-0.03%
$ 444,766 $ 1,532
Jan 24, 4 AM $ 0.00593
-1.20%
$ 444,396 $ 1,548
Jan 24, 3 AM $ 0.00596
+0.19%
$ 446,433 $ 1,855
Jan 24, 2 AM $ 0.00595
+0.93%
$ 445,498 $ 1,832
Jan 24, 1 AM $ 0.00592
+0.87%
$ 443,756 $ 1,706
Jan 24, 12 AM $ 0.00593
-0.05%
$ 444,622 $ 1,697
Jan 23, 11 PM $ 0.00594
+0.03%
$ 443,838 $ 1,697
Jan 23, 10 PM $ 0.00593
+0.26%
$ 444,512 $ 1,910
Jan 23, 9 PM $ 0.00592
-0.02%
$ 443,360 $ 1,911
Jan 23, 8 PM $ 0.00596
-0.36%
$ 446,482 $ 1,900
Jan 23, 7 PM $ 0.00599
-0.02%
$ 449,037 $ 1,900
Jan 23, 6 PM $ 0.006
+1.01%
$ 442,499 $ 1,899
Jan 23, 5 PM $ 0.00598
+0.94%
$ 448,170 $ 2,238
Jan 23, 4 PM $ 0.00593
+0.57%
$ 443,981 $ 2,225
Jan 23, 3 PM $ 0.00591
+1.05%
$ 442,646 $ 2,150
Jan 23, 2 PM $ 0.00588
+0.00%
$ 440,693 $ 2,140
Jan 23, 1 PM $ 0.00586
-0.22%
$ 439,177 $ 2,167