Skibidi Toilet Historical Data

SKBDI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00588
+0.00%
$ 440,693 $ 2,140
Jan 23, 1 PM $ 0.00586
-0.22%
$ 439,177 $ 2,167
Jan 23, 12 PM $ 0.00587
-1.44%
$ 439,479 $ 2,061
Jan 23, 11 AM $ 0.00595
+1.62%
$ 445,889 $ 2,059
Jan 23, 10 AM $ 0.00586
+0.02%
$ 438,803 $ 1,817
Jan 23, 9 AM $ 0.00588
-0.02%
$ 440,464 $ 1,819
Jan 23, 8 AM $ 0.00589
+0.17%
$ 440,300 $ 1,850
Jan 23, 7 AM $ 0.0059
-0.81%
$ 442,139 $ 1,863
Jan 23, 6 AM $ 0.00596
+0.24%
$ 446,246 $ 1,862
Jan 23, 5 AM $ 0.00593
-0.87%
$ 444,614 $ 1,561
Jan 23, 4 AM $ 0.00596
+0.00%
$ 446,247 $ 1,546
Jan 23, 3 AM $ 0.00599
-0.07%
$ 448,491 $ 1,546
Jan 23, 2 AM $ 0.00598
+0.51%
$ 448,243 $ 1,725
Jan 23, 1 AM $ 0.00595
-0.54%
$ 445,986 $ 1,736
Jan 23, 12 AM $ 0.00598
+0.10%
$ 448,029 $ 1,820
Jan 22, 11 PM $ 0.00594
-0.01%
$ 445,209 $ 1,826
Jan 22, 10 PM $ 0.00599
-0.48%
$ 448,626 $ 1,845
Jan 22, 9 PM $ 0.00602
-0.01%
$ 451,030 $ 2,007
Jan 22, 8 PM $ 0.00602
+0.26%
$ 450,862 $ 2,006
Jan 22, 7 PM $ 0.00601
+0.48%
$ 450,022 $ 2,165
Jan 22, 6 PM $ 0.006
+0.07%
$ 449,233 $ 2,165
Jan 22, 5 PM $ 0.00589
-0.58%
$ 440,936 $ 2,206
Jan 22, 4 PM $ 0.00592
+0.02%
$ 443,664 $ 2,631
Jan 22, 3 PM $ 0.00592
-0.69%
$ 443,576 $ 2,618
Jan 22, 2 PM $ 0.00599
-0.17%
$ 448,639 $ 2,728
Jan 22, 1 PM $ 0.00608
+0.09%
$ 455,648 $ 3,626
Jan 22, 12 PM $ 0.00608
+0.36%
$ 455,366 $ 3,521
Jan 22, 11 AM $ 0.00604
-0.24%
$ 452,527 $ 3,475
Jan 22, 10 AM $ 0.00605
-0.06%
$ 453,408 $ 3,481
Jan 22, 9 AM $ 0.00604
-0.11%
$ 452,820 $ 3,460
Jan 22, 8 AM $ 0.00604
-0.69%
$ 452,204 $ 3,424
Jan 22, 7 AM $ 0.00608
-0.09%
$ 455,526 $ 3,513
Jan 22, 6 AM $ 0.00604
+0.39%
$ 452,275 $ 3,386
Jan 22, 5 AM $ 0.00602
-0.62%
$ 450,683 $ 3,446
Jan 22, 4 AM $ 0.00605
+0.00%
$ 453,520 $ 3,446
Jan 22, 3 AM $ 0.00602
+2.06%
$ 449,691 $ 3,468
Jan 22, 2 AM $ 0.00603
-0.01%
$ 451,449 $ 3,122
Jan 22, 1 AM $ 0.00603
+0.11%
$ 451,396 $ 3,109
Jan 22, 12 AM $ 0.00601
+0.35%
$ 450,206 $ 3,104
Jan 21, 11 PM $ 0.00604
-0.14%
$ 452,263 $ 3,692
Jan 21, 10 PM $ 0.00606
+0.06%
$ 453,736 $ 3,810
Jan 21, 9 PM $ 0.00606
+0.42%
$ 453,852 $ 4,107
Jan 21, 8 PM $ 0.00601
-0.39%
$ 449,902 $ 3,884
Jan 21, 7 PM $ 0.00584
+0.17%
$ 437,399 $ 3,618
Jan 21, 6 PM $ 0.0058
-0.05%
$ 434,456 $ 6,892
Jan 21, 5 PM $ 0.00577
-0.73%
$ 432,236 $ 7,829
Jan 21, 4 PM $ 0.00593
+0.43%
$ 444,026 $ 8,031
Jan 21, 3 PM $ 0.0059
+1.05%
$ 441,747 $ 7,141
Jan 21, 2 PM $ 0.00582
+2.91%
$ 436,122 $ 6,987
Jan 21, 1 PM $ 0.00566
+0.05%
$ 423,951 $ 5,974