Skibidi Toilet Historical Data

SKBDI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00473
-0.50%
$ 354,356 $ 11,941
Apr 7, 9 AM $ 0.00475
+0.53%
$ 356,028 $ 11,976
Apr 7, 8 AM $ 0.00473
+0.29%
$ 354,129 $ 11,955
Apr 7, 7 AM $ 0.00471
+0.34%
$ 352,959 $ 11,909
Apr 7, 6 AM $ 0.0047
-0.58%
$ 351,862 $ 11,865
Apr 7, 5 AM $ 0.00474
-0.39%
$ 354,749 $ 12,005
Apr 7, 4 AM $ 0.00476
+0.28%
$ 356,147 $ 11,887
Apr 7, 3 AM $ 0.00474
-0.43%
$ 355,132 $ 11,872
Apr 7, 2 AM $ 0.00476
-0.84%
$ 356,746 $ 11,905
Apr 7, 1 AM $ 0.0048
-0.41%
$ 359,709 $ 11,817
Apr 7, 12 AM $ 0.00482
+0.26%
$ 361,149 $ 11,878
Apr 6, 11 PM $ 0.00481
-1.44%
$ 360,225 $ 11,831
Apr 6, 10 PM $ 0.00488
-0.95%
$ 365,542 $ 12,087
Apr 6, 9 PM $ 0.00493
-0.03%
$ 369,042 $ 12,996
Apr 6, 8 PM $ 0.00493
+0.78%
$ 369,122 $ 12,770
Apr 6, 7 PM $ 0.00489
+0.17%
$ 366,189 $ 12,484
Apr 6, 6 PM $ 0.00488
+0.55%
$ 365,439 $ 13,125
Apr 6, 5 PM $ 0.00485
+16.60%
$ 363,342 $ 13,059
Apr 6, 4 PM $ 0.00416
+0.85%
$ 311,680 $ 1,724
Apr 6, 3 PM $ 0.00413
+0.37%
$ 309,052 $ 2,910
Apr 6, 2 PM $ 0.00411
-0.70%
$ 307,811 $ 2,944
Apr 6, 1 PM $ 0.00414
+0.46%
$ 309,965 $ 3,106
Apr 6, 12 PM $ 0.00412
-0.47%
$ 308,640 $ 3,074
Apr 6, 11 AM $ 0.00414
-0.30%
$ 310,268 $ 3,097
Apr 6, 10 AM $ 0.00415
+0.47%
$ 311,026 $ 3,101
Apr 6, 9 AM $ 0.00413
+0.93%
$ 309,270 $ 3,067
Apr 6, 8 AM $ 0.00409
+0.62%
$ 306,398 $ 3,004
Apr 6, 7 AM $ 0.00407
+0.23%
$ 304,455 $ 3,002
Apr 6, 6 AM $ 0.00406
-0.84%
$ 304,072 $ 3,051
Apr 6, 5 AM $ 0.0041
-0.25%
$ 306,654 $ 3,049
Apr 6, 4 AM $ 0.00411
+0.14%
$ 307,524 $ 3,053
Apr 6, 3 AM $ 0.0041
-0.02%
$ 307,163 $ 3,039
Apr 6, 2 AM $ 0.0041
+0.08%
$ 307,049 $ 3,115
Apr 6, 1 AM $ 0.00413
+0.03%
$ 309,081 $ 3,153
Apr 6, 12 AM $ 0.00413
+1.22%
$ 308,946 $ 3,129
Apr 5, 11 PM $ 0.00407
+1.83%
$ 304,712 $ 3,163
Apr 5, 10 PM $ 0.004
+3.08%
$ 299,336 $ 3,209
Apr 5, 9 PM $ 0.00388
-0.88%
$ 290,733 $ 2,466
Apr 5, 8 PM $ 0.0039
-0.09%
$ 291,921 $ 2,404
Apr 5, 7 PM $ 0.0039
+0.80%
$ 292,200 $ 2,399
Apr 5, 6 PM $ 0.00384
+0.19%
$ 287,323 $ 1,971
Apr 5, 5 PM $ 0.00383
-0.13%
$ 286,764 $ 1,967
Apr 5, 4 PM $ 0.00383
-1.46%
$ 287,167 $ 1,970
Apr 5, 3 PM $ 0.00387
-3.15%
$ 289,544 $ 736
Apr 5, 2 PM $ 0.00406
+1.61%
$ 304,371 $ 755
Apr 5, 1 PM $ 0.00402
-0.59%
$ 300,938 $ 615
Apr 5, 12 PM $ 0.00405
+0.05%
$ 303,488 $ 618
Apr 5, 11 AM $ 0.00405
-0.04%
$ 303,457 $ 625
Apr 5, 10 AM $ 0.00405
+0.17%
$ 303,247 $ 922
Apr 5, 9 AM $ 0.00404
-0.04%
$ 302,716 $ 922