Skibidi Toilet Historical Data

SKBDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00676
-2.55%
$ 506,238 $ 4,779
Dec 27, 2025 $ 0.00693
-2.72%
$ 519,482 $ 26,828
Dec 26, 2025 $ 0.00707
-4.79%
$ 533,425 $ 4,208
Dec 25, 2025 $ 0.00751
-9.26%
$ 556,307 $ 10,801
Dec 24, 2025 $ 0.00782
+3.73%
$ 620,150 $ 7,898
Dec 23, 2025 $ 0.00776
+20.84%
$ 564,761 $ 28,144
Dec 22, 2025 $ 0.00642
-0.93%
$ 481,350 $ 7,809
Dec 21, 2025 $ 0.00645
-3.45%
$ 485,402 $ 12,942
Dec 20, 2025 $ 0.00669
+1.94%
$ 500,634 $ 11,704
Dec 19, 2025 $ 0.00663
+3.92%
$ 493,341 $ 3,167
Dec 18, 2025 $ 0.00644
-2.13%
$ 478,199 $ 11,825
Dec 17, 2025 $ 0.00649
-0.13%
$ 493,296 $ 7,928
Dec 16, 2025 $ 0.00652
-5.55%
$ 487,131 $ 9,806
Dec 15, 2025 $ 0.0069
-5.99%
$ 517,471 $ 11,288
Dec 14, 2025 $ 0.00734
-1.99%
$ 549,685 $ 6,885
Dec 13, 2025 $ 0.00748
-0.61%
$ 561,132 $ 8,388
Dec 12, 2025 $ 0.00753
-4.16%
$ 563,811 $ 9,199
Dec 11, 2025 $ 0.00785
-0.80%
$ 588,258 $ 16,663
Dec 10, 2025 $ 0.00792
-5.64%
$ 592,996 $ 22,852
Dec 9, 2025 $ 0.00839
+6.61%
$ 628,441 $ 18,321
Dec 8, 2025 $ 0.00787
-0.09%
$ 589,463 $ 22,163
Dec 7, 2025 $ 0.00788
-9.87%
$ 589,992 $ 60,807
Dec 6, 2025 $ 0.00874
+0.72%
$ 654,633 $ 14,876
Dec 5, 2025 $ 0.00868
-5.50%
$ 649,923 $ 10,712
Dec 4, 2025 $ 0.00918
-6.77%
$ 687,763 $ 14,545
Dec 3, 2025 $ 0.00985
+2.97%
$ 737,726 $ 22,274
Dec 2, 2025 $ 0.00956
+10.37%
$ 716,441 $ 19,102
Dec 1, 2025 $ 0.00866
-2.42%
$ 649,132 $ 15,710
Nov 30, 2025 $ 0.00906
+1.73%
$ 668,252 $ 13,664
Nov 29, 2025 $ 0.00888
-4.57%
$ 667,180 $ 15,670
Nov 28, 2025 $ 0.00928
-4.25%
$ 696,880 $ 22,035
Nov 27, 2025 $ 0.00971
+4.13%
$ 725,930 $ 64,055
Nov 26, 2025 $ 0.00983
+5.72%
$ 698,311 $ 50,283
Nov 25, 2025 $ 0.00928
-5.69%
$ 696,671 $ 14,912
Nov 24, 2025 $ 0.00981
+6.98%
$ 737,171 $ 13,958
Nov 23, 2025 $ 0.00928
+7.25%
$ 687,279 $ 19,800
Nov 22, 2025 $ 0.00862
-7.01%
$ 648,575 $ 16,139
Nov 21, 2025 $ 0.00922
-11.91%
$ 694,513 $ 13,426
Nov 20, 2025 $ 0.0105
+10.12%
$ 784,252 $ 25,043
Nov 19, 2025 $ 0.00957
+6.74%
$ 717,041 $ 49,054
Nov 18, 2025 $ 0.009
+11.37%
$ 671,487 $ 28,463
Nov 17, 2025 $ 0.00808
-29.75%
$ 605,202 $ 92,773
Nov 16, 2025 $ 0.0114
-21.31%
$ 861,515 $ 23,043
Nov 15, 2025 $ 0.0145
+10.34%
$ 1.09 million $ 5,449
Nov 14, 2025 $ 0.0134
-15.66%
$ 983,939 $ 31,580
Nov 13, 2025 $ 0.0156
-8.98%
$ 1.19 million $ 8,258
Nov 12, 2025 $ 0.0171
-1.57%
$ 1.28 million $ 6,829
Nov 11, 2025 $ 0.0174
-5.00%
$ 1.3 million $ 8,205
Nov 10, 2025 $ 0.0183
+2.28%
$ 1.37 million $ 5,867
Nov 9, 2025 $ 0.0179
+5.04%
$ 1.34 million $ 4,119