Skibidi Toilet Historical Data

SKBDI Page 4
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00488
+0.55%
$ 365,439 $ 13,125
Apr 6, 5 PM $ 0.00485
+16.60%
$ 363,342 $ 13,059
Apr 6, 4 PM $ 0.00416
+0.85%
$ 311,680 $ 1,724
Apr 6, 3 PM $ 0.00413
+0.37%
$ 309,052 $ 2,910
Apr 6, 2 PM $ 0.00411
-0.70%
$ 307,811 $ 2,944
Apr 6, 1 PM $ 0.00414
+0.46%
$ 309,965 $ 3,106
Apr 6, 12 PM $ 0.00412
-0.47%
$ 308,640 $ 3,074
Apr 6, 11 AM $ 0.00414
-0.30%
$ 310,268 $ 3,097
Apr 6, 10 AM $ 0.00415
+0.47%
$ 311,026 $ 3,101
Apr 6, 9 AM $ 0.00413
+0.93%
$ 309,270 $ 3,067
Apr 6, 8 AM $ 0.00409
+0.62%
$ 306,398 $ 3,004
Apr 6, 7 AM $ 0.00407
+0.23%
$ 304,455 $ 3,002
Apr 6, 6 AM $ 0.00406
-0.84%
$ 304,072 $ 3,051
Apr 6, 5 AM $ 0.0041
-0.25%
$ 306,654 $ 3,049
Apr 6, 4 AM $ 0.00411
+0.14%
$ 307,524 $ 3,053
Apr 6, 3 AM $ 0.0041
-0.02%
$ 307,163 $ 3,039
Apr 6, 2 AM $ 0.0041
+0.08%
$ 307,049 $ 3,115
Apr 6, 1 AM $ 0.00413
+0.03%
$ 309,081 $ 3,153
Apr 6, 12 AM $ 0.00413
+1.22%
$ 308,946 $ 3,129
Apr 5, 11 PM $ 0.00407
+1.83%
$ 304,712 $ 3,163
Apr 5, 10 PM $ 0.004
+3.08%
$ 299,336 $ 3,209
Apr 5, 9 PM $ 0.00388
-0.88%
$ 290,733 $ 2,466
Apr 5, 8 PM $ 0.0039
-0.09%
$ 291,921 $ 2,404
Apr 5, 7 PM $ 0.0039
+0.80%
$ 292,200 $ 2,399
Apr 5, 6 PM $ 0.00384
+0.19%
$ 287,323 $ 1,971
Apr 5, 5 PM $ 0.00383
-0.13%
$ 286,764 $ 1,967
Apr 5, 4 PM $ 0.00383
-1.46%
$ 287,167 $ 1,970
Apr 5, 3 PM $ 0.00387
-3.15%
$ 289,544 $ 736
Apr 5, 2 PM $ 0.00406
+1.61%
$ 304,371 $ 755
Apr 5, 1 PM $ 0.00402
-0.59%
$ 300,938 $ 615
Apr 5, 12 PM $ 0.00405
+0.05%
$ 303,488 $ 618
Apr 5, 11 AM $ 0.00405
-0.04%
$ 303,457 $ 625
Apr 5, 10 AM $ 0.00405
+0.17%
$ 303,247 $ 922
Apr 5, 9 AM $ 0.00404
-0.04%
$ 302,716 $ 922
Apr 5, 8 AM $ 0.00405
-0.23%
$ 303,001 $ 889
Apr 5, 7 AM $ 0.00409
+1.73%
$ 306,037 $ 892
Apr 5, 6 AM $ 0.00403
+0.90%
$ 301,701 $ 862
Apr 5, 5 AM $ 0.00398
-1.55%
$ 298,264 $ 929
Apr 5, 4 AM $ 0.00405
-0.08%
$ 302,927 $ 929
Apr 5, 3 AM $ 0.00415
+0.00%
$ 310,556 $ 950
Apr 5, 2 AM $ 0.00395
-4.20%
$ 295,963 $ 1,037
Apr 5, 1 AM $ 0.00413
-0.01%
$ 308,939 $ 980
Apr 5, 12 AM $ 0.00411
-0.84%
$ 307,860 $ 978
Apr 4, 11 PM $ 0.00407
-1.13%
$ 304,546 $ 891
Apr 4, 10 PM $ 0.00412
+0.14%
$ 308,340 $ 823
Apr 4, 9 PM $ 0.00411
+0.19%
$ 307,781 $ 939
Apr 4, 8 PM $ 0.0041
-0.05%
$ 307,096 $ 939
Apr 4, 7 PM $ 0.0041
-0.13%
$ 307,175 $ 944
Apr 4, 6 PM $ 0.00411
+0.09%
$ 308,073 $ 945
Apr 4, 5 PM $ 0.00411
-0.60%
$ 307,601 $ 1,141