Skibidi Toilet Historical Data

SKBDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00311
-0.53%
$ 232,940 $ 1,806
Jun 24, 3 AM $ 0.00313
+0.47%
$ 234,189 $ 1,795
Jun 24, 2 AM $ 0.00312
-0.58%
$ 233,843 $ 1,820
Jun 24, 1 AM $ 0.00312
-0.26%
$ 233,551 $ 1,814
Jun 24, 12 AM $ 0.00313
+0.34%
$ 234,179 $ 1,887
Jun 20, 6 PM $ 0.00349
+0.54%
$ 261,194 $ 378
Jun 20, 5 PM $ 0.00348
-0.09%
$ 260,431 $ 638
Jun 20, 4 PM $ 0.00347
-0.44%
$ 260,086 $ 641
Jun 20, 3 PM $ 0.00348
+1.18%
$ 260,241 $ 631
Jun 20, 2 PM $ 0.00344
-0.46%
$ 257,278 $ 720
Jun 20, 1 PM $ 0.00348
-0.04%
$ 260,348 $ 721
Jun 20, 12 PM $ 0.00349
+0.31%
$ 261,589 $ 722
Jun 20, 11 AM $ 0.00348
+0.02%
$ 260,258 $ 1,389
Jun 20, 10 AM $ 0.00349
+0.15%
$ 261,430 $ 1,441
Jun 20, 9 AM $ 0.00348
-0.03%
$ 260,758 $ 1,318
Jun 20, 8 AM $ 0.00349
-0.72%
$ 260,989 $ 1,325
Jun 20, 7 AM $ 0.00351
-0.73%
$ 263,125 $ 1,336
Jun 20, 6 AM $ 0.00352
+0.14%
$ 263,730 $ 1,142
Jun 20, 5 AM $ 0.0035
+1.15%
$ 262,086 $ 1,124
Jun 20, 4 AM $ 0.00343
-0.05%
$ 256,906 $ 1,115
Jun 20, 3 AM $ 0.00342
+0.16%
$ 256,134 $ 1,203
Jun 20, 2 AM $ 0.00342
-0.28%
$ 255,968 $ 1,207
Jun 20, 1 AM $ 0.00341
-0.46%
$ 255,562 $ 1,208
Jun 20, 12 AM $ 0.00343
+0.38%
$ 256,515 $ 1,264
Jun 19, 11 PM $ 0.00341
+0.09%
$ 255,075 $ 1,224
Jun 19, 10 PM $ 0.00339
-0.02%
$ 253,856 $ 1,245
Jun 19, 9 PM $ 0.0034
+0.40%
$ 254,346 $ 1,243
Jun 19, 8 PM $ 0.00338
+0.27%
$ 252,941 $ 1,349
Jun 19, 7 PM $ 0.00338
+0.11%
$ 252,898 $ 1,356
Jun 19, 6 PM $ 0.00339
+0.23%
$ 253,569 $ 1,358
Jun 19, 5 PM $ 0.00336
-0.63%
$ 251,289 $ 1,157
Jun 19, 9 AM $ 0.00346
+0.00%
$ 259,060 $ 382
Jun 19, 8 AM $ 0.00344
+0.34%
$ 257,746 $ 381
Jun 19, 7 AM $ 0.00346
+0.16%
$ 258,835 $ 860
Jun 19, 6 AM $ 0.00346
+0.46%
$ 259,292 $ 896
Jun 19, 5 AM $ 0.00345
+0.24%
$ 258,248 $ 1,265
Jun 19, 4 AM $ 0.00346
-0.15%
$ 259,272 $ 1,276
Jun 19, 3 AM $ 0.00349
+0.14%
$ 261,333 $ 1,283
Jun 19, 2 AM $ 0.00351
+0.40%
$ 262,529 $ 1,190
Jun 19, 1 AM $ 0.0035
-0.16%
$ 262,306 $ 1,196
Jun 19, 12 AM $ 0.0035
+0.01%
$ 262,138 $ 1,133
Jun 18, 11 PM $ 0.00349
+0.08%
$ 261,376 $ 1,429
Jun 18, 10 PM $ 0.00349
-0.08%
$ 261,627 $ 1,401
Jun 18, 9 PM $ 0.00351
-0.77%
$ 262,815 $ 1,417
Jun 18, 8 PM $ 0.00352
+0.93%
$ 263,319 $ 1,280
Jun 18, 7 PM $ 0.00346
+0.19%
$ 259,433 $ 1,275
Jun 18, 6 PM $ 0.00348
-0.40%
$ 260,449 $ 1,287
Jun 18, 5 PM $ 0.0035
+0.74%
$ 262,142 $ 1,228
Jun 18, 4 PM $ 0.00349
-1.07%
$ 261,551 $ 1,256
Jun 18, 3 PM $ 0.0036
-0.61%
$ 269,206 $ 2,277