Skibidi Toilet Historical Data

SKBDI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00566
+0.05%
$ 423,951 $ 5,974
Jan 21, 12 PM $ 0.00565
-0.14%
$ 423,389 $ 6,756
Jan 21, 11 AM $ 0.00568
-0.07%
$ 425,845 $ 6,805
Jan 21, 10 AM $ 0.00568
+0.76%
$ 425,465 $ 6,799
Jan 21, 9 AM $ 0.00564
+0.41%
$ 422,717 $ 6,764
Jan 21, 8 AM $ 0.00564
+0.18%
$ 422,803 $ 6,727
Jan 21, 7 AM $ 0.00569
-0.01%
$ 426,026 $ 6,706
Jan 21, 6 AM $ 0.0057
+0.02%
$ 426,742 $ 6,735
Jan 21, 5 AM $ 0.00564
+0.09%
$ 422,463 $ 6,653
Jan 21, 4 AM $ 0.00563
+0.06%
$ 422,075 $ 6,621
Jan 21, 3 AM $ 0.00562
+0.24%
$ 421,006 $ 6,579
Jan 21, 2 AM $ 0.00564
+0.17%
$ 422,476 $ 6,625
Jan 21, 1 AM $ 0.00563
+0.18%
$ 421,858 $ 7,148
Jan 21, 12 AM $ 0.0055
+0.03%
$ 412,420 $ 6,973
Jan 20, 11 PM $ 0.00554
-0.02%
$ 415,127 $ 6,680
Jan 20, 10 PM $ 0.00552
-0.16%
$ 413,853 $ 6,662
Jan 20, 9 PM $ 0.00555
+0.46%
$ 415,988 $ 6,290
Jan 20, 8 PM $ 0.00553
-5.60%
$ 413,995 $ 3,792
Jan 20, 7 PM $ 0.00595
-0.17%
$ 445,609 $ 3,798
Jan 20, 6 PM $ 0.00607
-0.27%
$ 455,075 $ 3,581
Jan 20, 5 PM $ 0.00607
-0.45%
$ 454,745 $ 5,049
Jan 20, 4 PM $ 0.00615
+0.31%
$ 460,587 $ 4,998
Jan 20, 3 PM $ 0.00616
-0.50%
$ 461,563 $ 5,009
Jan 20, 2 PM $ 0.00618
-0.01%
$ 462,658 $ 5,074
Jan 20, 1 PM $ 0.00626
-0.26%
$ 469,268 $ 5,101
Jan 20, 12 PM $ 0.00627
+0.71%
$ 469,686 $ 4,331
Jan 20, 11 AM $ 0.00623
-0.40%
$ 466,461 $ 4,290
Jan 20, 10 AM $ 0.00626
+0.58%
$ 468,660 $ 4,764
Jan 20, 9 AM $ 0.00622
+0.05%
$ 466,360 $ 4,749
Jan 20, 8 AM $ 0.00629
-0.76%
$ 471,030 $ 9,611
Jan 20, 7 AM $ 0.00635
-0.84%
$ 475,394 $ 9,701
Jan 20, 6 AM $ 0.0064
-0.84%
$ 479,422 $ 11,679
Jan 20, 5 AM $ 0.00645
-0.32%
$ 483,480 $ 13,865
Jan 20, 4 AM $ 0.00647
-0.03%
$ 485,051 $ 14,393
Jan 20, 3 AM $ 0.00648
+0.12%
$ 485,180 $ 14,302
Jan 20, 2 AM $ 0.00647
-1.59%
$ 484,637 $ 13,998
Jan 20, 1 AM $ 0.00657
+0.23%
$ 492,474 $ 14,251
Jan 20, 12 AM $ 0.00656
+0.65%
$ 491,347 $ 14,207
Jan 19, 11 PM $ 0.00652
-0.48%
$ 488,176 $ 14,290
Jan 19, 10 PM $ 0.00655
-0.34%
$ 490,437 $ 14,676
Jan 19, 9 PM $ 0.00657
-0.22%
$ 492,097 $ 14,779
Jan 19, 8 PM $ 0.00658
+0.40%
$ 493,183 $ 14,680
Jan 19, 7 PM $ 0.00656
+0.46%
$ 491,210 $ 14,595
Jan 19, 6 PM $ 0.00653
-5.60%
$ 489,003 $ 15,791
Jan 19, 5 PM $ 0.00692
+0.34%
$ 518,222 $ 12,947
Jan 19, 4 PM $ 0.00689
-0.34%
$ 516,467 $ 12,920
Jan 19, 3 PM $ 0.00692
+0.20%
$ 518,207 $ 12,880
Jan 19, 2 PM $ 0.0069
+0.12%
$ 517,171 $ 12,831
Jan 19, 1 PM $ 0.00689
-0.08%
$ 516,538 $ 12,932
Jan 19, 12 PM $ 0.0069
-0.26%
$ 516,945 $ 13,164