Skibidi Toilet Historical Data

SKBDI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00689
-0.08%
$ 516,538 $ 12,932
Jan 19, 12 PM $ 0.0069
-0.26%
$ 516,945 $ 13,164
Jan 19, 11 AM $ 0.00692
-1.03%
$ 518,322 $ 13,335
Jan 19, 10 AM $ 0.00699
+3.32%
$ 523,733 $ 12,793
Jan 19, 9 AM $ 0.00677
+7.84%
$ 506,857 $ 10,104
Jan 19, 8 AM $ 0.00627
-1.68%
$ 469,686 $ 6,680
Jan 19, 7 AM $ 0.00638
+1.92%
$ 478,084 $ 6,506
Jan 19, 6 AM $ 0.00626
-4.44%
$ 469,069 $ 5,582
Jan 19, 5 AM $ 0.00655
-0.29%
$ 490,846 $ 3,678
Jan 19, 4 AM $ 0.00657
-0.08%
$ 492,281 $ 3,222
Jan 19, 3 AM $ 0.00658
+0.01%
$ 492,614 $ 3,256
Jan 19, 2 AM $ 0.00658
+0.48%
$ 492,593 $ 3,530
Jan 19, 1 AM $ 0.00654
+0.91%
$ 490,236 $ 3,589
Jan 19, 12 AM $ 0.00649
-5.79%
$ 486,040 $ 3,397
Jan 18, 11 PM $ 0.00689
-1.07%
$ 515,906 $ 3,066
Jan 18, 10 PM $ 0.00696
-0.15%
$ 521,400 $ 2,819
Jan 18, 9 PM $ 0.00697
+0.90%
$ 522,174 $ 2,623
Jan 18, 8 PM $ 0.00691
-0.25%
$ 517,499 $ 2,748
Jan 18, 7 PM $ 0.00692
+1.35%
$ 518,741 $ 2,515
Jan 18, 6 PM $ 0.00681
-0.31%
$ 509,839 $ 2,587
Jan 18, 5 PM $ 0.00683
+0.25%
$ 511,417 $ 2,587
Jan 18, 4 PM $ 0.00681
+0.07%
$ 510,152 $ 2,645
Jan 18, 3 PM $ 0.0068
-0.61%
$ 509,792 $ 2,646
Jan 18, 2 PM $ 0.00685
-1.46%
$ 512,921 $ 2,651
Jan 18, 1 PM $ 0.00695
+0.27%
$ 520,482 $ 2,318
Jan 18, 12 PM $ 0.00693
-0.16%
$ 519,060 $ 2,304
Jan 18, 11 AM $ 0.00694
+0.08%
$ 519,905 $ 2,306
Jan 18, 10 AM $ 0.00693
-0.21%
$ 519,515 $ 3,565
Jan 18, 9 AM $ 0.00695
+0.30%
$ 520,633 $ 4,838
Jan 18, 8 AM $ 0.00693
-1.43%
$ 519,051 $ 4,831
Jan 18, 7 AM $ 0.00703
-0.15%
$ 526,759 $ 4,114
Jan 18, 6 AM $ 0.00704
-0.20%
$ 527,557 $ 4,219
Jan 18, 5 AM $ 0.00706
-0.06%
$ 528,633 $ 4,218
Jan 18, 4 AM $ 0.00706
-0.05%
$ 528,951 $ 4,361
Jan 18, 3 AM $ 0.00706
-0.31%
$ 529,198 $ 4,351
Jan 18, 2 AM $ 0.00709
+1.35%
$ 530,821 $ 4,311
Jan 18, 1 AM $ 0.00699
-0.40%
$ 523,771 $ 4,113
Jan 18, 12 AM $ 0.00702
-0.82%
$ 525,864 $ 3,997
Jan 17, 11 PM $ 0.00708
+0.03%
$ 530,215 $ 3,984
Jan 17, 10 PM $ 0.00707
-0.44%
$ 530,034 $ 4,397
Jan 17, 9 PM $ 0.00711
+0.03%
$ 532,386 $ 4,362
Jan 17, 8 PM $ 0.00711
-0.48%
$ 532,413 $ 4,406
Jan 17, 7 PM $ 0.00714
+0.23%
$ 534,825 $ 4,101
Jan 17, 6 PM $ 0.00712
+0.01%
$ 533,629 $ 4,116
Jan 17, 5 PM $ 0.00712
-0.16%
$ 533,559 $ 4,830
Jan 17, 4 PM $ 0.00713
+0.25%
$ 534,349 $ 6,105
Jan 17, 3 PM $ 0.00712
-0.32%
$ 533,228 $ 6,145
Jan 17, 2 PM $ 0.00714
-0.36%
$ 534,784 $ 6,301
Jan 17, 1 PM $ 0.00716
+0.51%
$ 536,750 $ 6,259
Jan 17, 12 PM $ 0.00713
+0.15%
$ 534,051 $ 7,621