Skibidi Toilet Historical Data

SKBDI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00716
+0.51%
$ 536,750 $ 6,259
Jan 17, 12 PM $ 0.00713
+0.15%
$ 534,051 $ 7,621
Jan 17, 11 AM $ 0.00712
+1.15%
$ 533,215 $ 8,520
Jan 17, 10 AM $ 0.00704
+3.98%
$ 527,174 $ 7,095
Jan 17, 9 AM $ 0.00677
+0.18%
$ 506,945 $ 5,689
Jan 17, 8 AM $ 0.00675
-0.39%
$ 506,034 $ 6,200
Jan 17, 7 AM $ 0.00678
+0.52%
$ 508,032 $ 6,875
Jan 17, 6 AM $ 0.00675
-0.13%
$ 505,431 $ 6,889
Jan 17, 5 AM $ 0.00676
-0.82%
$ 506,171 $ 7,008
Jan 17, 4 AM $ 0.00681
+0.52%
$ 510,370 $ 6,909
Jan 17, 3 AM $ 0.00678
+0.02%
$ 507,726 $ 6,988
Jan 17, 2 AM $ 0.00678
-0.23%
$ 507,701 $ 6,995
Jan 17, 1 AM $ 0.00679
-0.26%
$ 508,854 $ 6,857
Jan 17, 12 AM $ 0.00681
-0.40%
$ 510,226 $ 6,873
Jan 16, 11 PM $ 0.00683
+0.24%
$ 511,865 $ 6,899
Jan 16, 10 PM $ 0.00681
-0.01%
$ 510,528 $ 6,617
Jan 16, 9 PM $ 0.00681
+1.00%
$ 510,525 $ 6,595
Jan 16, 8 PM $ 0.00675
+0.43%
$ 505,493 $ 6,669
Jan 16, 7 PM $ 0.00672
+0.01%
$ 503,319 $ 6,561
Jan 16, 6 PM $ 0.00672
-0.33%
$ 503,364 $ 6,511
Jan 16, 5 PM $ 0.00674
-0.43%
$ 505,031 $ 5,705
Jan 16, 4 PM $ 0.00677
+1.49%
$ 507,190 $ 5,285
Jan 16, 3 PM $ 0.00667
-0.28%
$ 499,717 $ 4,658
Jan 16, 2 PM $ 0.00657
-1.89%
$ 491,924 $ 4,421
Jan 16, 1 PM $ 0.00669
+1.70%
$ 501,395 $ 4,440
Jan 16, 12 PM $ 0.00649
-2.06%
$ 485,943 $ 2,447
Jan 16, 11 AM $ 0.0066
-0.02%
$ 494,140 $ 2,396
Jan 16, 10 AM $ 0.00657
+0.02%
$ 492,583 $ 2,353
Jan 16, 9 AM $ 0.00657
+0.25%
$ 492,001 $ 1,200
Jan 16, 8 AM $ 0.00655
-1.34%
$ 490,989 $ 1,201
Jan 16, 7 AM $ 0.00664
-0.35%
$ 497,613 $ 1,341
Jan 16, 6 AM $ 0.00667
+1.41%
$ 499,375 $ 4,034
Jan 16, 5 AM $ 0.00657
-0.58%
$ 492,408 $ 3,877
Jan 16, 4 AM $ 0.00661
-0.07%
$ 495,262 $ 3,861
Jan 16, 3 AM $ 0.00662
+0.15%
$ 495,601 $ 3,792
Jan 16, 2 AM $ 0.00661
-0.62%
$ 494,884 $ 3,851
Jan 16, 1 AM $ 0.00664
-0.19%
$ 497,712 $ 5,121
Jan 16, 12 AM $ 0.00666
+0.46%
$ 498,640 $ 5,142
Jan 15, 11 PM $ 0.00663
+0.09%
$ 496,348 $ 5,204
Jan 15, 10 PM $ 0.00662
-0.15%
$ 495,882 $ 5,296
Jan 15, 9 PM $ 0.00663
+0.56%
$ 496,411 $ 5,424
Jan 15, 8 PM $ 0.00659
-0.02%
$ 493,657 $ 6,147
Jan 15, 7 PM $ 0.00659
-0.84%
$ 493,774 $ 8,071
Jan 15, 6 PM $ 0.00665
-1.10%
$ 497,949 $ 8,191
Jan 15, 5 PM $ 0.00672
+0.22%
$ 503,493 $ 8,215
Jan 15, 4 PM $ 0.00671
-0.03%
$ 502,385 $ 8,049
Jan 15, 3 PM $ 0.00671
-1.71%
$ 502,560 $ 8,054
Jan 15, 2 PM $ 0.00682
+0.42%
$ 511,297 $ 8,069
Jan 15, 1 PM $ 0.0068
+0.77%
$ 509,167 $ 7,932
Jan 15, 12 PM $ 0.00674
-0.66%
$ 505,260 $ 7,920