Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.00357
+0.68%
$267,265 $1,249
Apr 20, 1 AM $0.00359
+0.86%
$268,948 $1,248
Apr 20, 12 AM $0.00356
+0.28%
$266,665 $1,247
Apr 19, 11 PM $0.00359
-0.06%
$268,948 $620
Apr 19, 10 PM $0.00355
-1.35%
$265,929 $620
Apr 19, 9 PM $0.0036
+0.04%
$269,840 $627
Apr 19, 8 PM $0.00366
+1.54%
$273,985 $627
Apr 19, 7 PM $0.0036
-0.91%
$269,839 $637
Apr 19, 6 PM $0.00366
-0.31%
$273,985 $642
Apr 19, 5 PM $0.00364
-0.61%
$272,309 $642
Apr 19, 4 PM $0.00368
+0.23%
$275,808 $642
Apr 19, 3 PM $0.00366
-0.63%
$274,136 $642
Apr 19, 2 PM $0.00368
+0.71%
$275,885 $641
Apr 19, 1 PM $0.00366
+0.05%
$274,136 $430
Apr 19, 12 PM $0.00366
+0.27%
$273,953 $430
Apr 19, 11 AM $0.00365
+1.41%
$273,255 $418
Apr 19, 10 AM $0.0036
+0.04%
$269,518 $788
Apr 19, 9 AM $0.0036
-0.49%
$269,423 $789
Apr 19, 8 AM $0.00362
+0.01%
$270,743 $790
Apr 19, 7 AM $0.00362
-1.11%
$270,721 $1,291
Apr 19, 6 AM $0.00366
-0.06%
$273,760 $1,397
Apr 19, 5 AM $0.00366
+0.21%
$273,927 $1,426
Apr 19, 4 AM $0.00365
-0.45%
$273,336 $2,223
Apr 19, 3 AM $0.00367
+0.50%
$274,572 $3,356
Apr 19, 2 AM $0.00365
-0.06%
$273,234 $3,353
Apr 19, 1 AM $0.00365
-0.67%
$273,408 $3,374
Apr 19, 12 AM $0.00368
+0.18%
$275,265 $9,454
Apr 18, 11 PM $0.00367
-0.04%
$274,776 $9,436
Apr 18, 10 PM $0.00367
+0.06%
$274,870 $9,415
Apr 18, 9 PM $0.00367
-0.53%
$274,726 $9,486
Apr 18, 8 PM $0.00369
-0.23%
$276,260 $9,547
Apr 18, 7 PM $0.0037
-0.05%
$276,882 $9,682
Apr 18, 6 PM $0.0037
-0.81%
$277,041 $9,750
Apr 18, 5 PM $0.00373
+0.13%
$279,307 $9,805
Apr 18, 4 PM $0.00372
-0.28%
$278,929 $9,820
Apr 18, 3 PM $0.00374
+0.22%
$279,713 $9,834
Apr 18, 2 PM $0.00373
+0.24%
$279,109 $10,139
Apr 18, 1 PM $0.00372
-0.24%
$278,447 $10,191
Apr 18, 12 PM $0.00373
+1.00%
$279,127 $10,116
Apr 18, 11 AM $0.00369
+0.25%
$276,357 $10,177
Apr 18, 10 AM $0.00368
-0.07%
$275,708 $9,824
Apr 18, 9 AM $0.00368
-0.20%
$275,906 $9,895
Apr 18, 8 AM $0.00369
-1.31%
$276,502 $10,047
Apr 18, 7 AM $0.00374
-2.22%
$280,242 $9,792
Apr 18, 6 AM $0.00383
+0.06%
$286,608 $9,826
Apr 18, 5 AM $0.00383
-2.78%
$286,473 $9,700
Apr 18, 4 AM $0.00394
+2.76%
$294,661 $9,223
Apr 18, 3 AM $0.00383
-1.04%
$286,767 $8,219
Apr 18, 2 AM $0.00387
+0.09%
$289,807 $7,946
Apr 18, 1 AM $0.00387
+3.98%
$289,488 $8,133