Skibidi Toilet Historical Data

SKBDI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0068
+0.77%
$ 509,167 $ 7,932
Jan 15, 12 PM $ 0.00674
-0.66%
$ 505,260 $ 7,920
Jan 15, 11 AM $ 0.00679
+4.29%
$ 508,581 $ 7,694
Jan 15, 10 AM $ 0.00651
-4.36%
$ 487,666 $ 7,985
Jan 15, 9 AM $ 0.00681
+0.54%
$ 509,886 $ 7,976
Jan 15, 8 AM $ 0.00677
+0.12%
$ 507,144 $ 7,952
Jan 15, 7 AM $ 0.00676
-0.41%
$ 506,521 $ 7,735
Jan 15, 6 AM $ 0.00679
-4.31%
$ 508,570 $ 4,980
Jan 15, 5 AM $ 0.00709
+0.27%
$ 531,460 $ 5,406
Jan 15, 4 AM $ 0.00708
-0.52%
$ 530,196 $ 5,399
Jan 15, 3 AM $ 0.00711
-0.14%
$ 533,004 $ 5,508
Jan 15, 2 AM $ 0.00713
-0.90%
$ 534,206 $ 5,528
Jan 15, 1 AM $ 0.0072
-2.43%
$ 539,126 $ 5,580
Jan 15, 12 AM $ 0.00738
+1.40%
$ 552,663 $ 4,209
Jan 14, 11 PM $ 0.00709
-4.89%
$ 531,030 $ 4,343
Jan 14, 10 PM $ 0.00743
-0.67%
$ 556,418 $ 4,319
Jan 14, 9 PM $ 0.00758
+2.35%
$ 568,125 $ 1,689
Jan 14, 8 PM $ 0.00728
-0.86%
$ 545,275 $ 1,650
Jan 14, 7 PM $ 0.00734
+0.60%
$ 550,235 $ 1,614
Jan 14, 6 PM $ 0.00735
+0.24%
$ 550,322 $ 1,787
Jan 14, 5 PM $ 0.00733
-0.24%
$ 549,017 $ 1,827
Jan 14, 4 PM $ 0.00733
+0.50%
$ 549,235 $ 2,413
Jan 14, 3 PM $ 0.00724
-0.31%
$ 542,508 $ 2,417
Jan 14, 2 PM $ 0.00726
+0.61%
$ 544,119 $ 2,479
Jan 14, 1 PM $ 0.0072
-0.01%
$ 539,120 $ 2,659
Jan 14, 12 PM $ 0.00719
-0.83%
$ 538,567 $ 2,675
Jan 14, 11 AM $ 0.00728
+0.84%
$ 545,169 $ 2,604
Jan 14, 10 AM $ 0.00722
-0.67%
$ 540,785 $ 2,605
Jan 14, 9 AM $ 0.00727
+0.28%
$ 544,797 $ 2,595
Jan 14, 8 AM $ 0.00728
+0.42%
$ 545,726 $ 2,639
Jan 14, 7 AM $ 0.00719
-0.83%
$ 538,732 $ 2,637
Jan 14, 6 AM $ 0.00724
-0.24%
$ 542,690 $ 2,476
Jan 14, 5 AM $ 0.00727
-0.47%
$ 544,557 $ 2,477
Jan 14, 4 AM $ 0.0073
+0.12%
$ 546,914 $ 2,476
Jan 14, 3 AM $ 0.00731
+0.01%
$ 547,660 $ 2,549
Jan 14, 2 AM $ 0.00731
+0.75%
$ 547,751 $ 2,549
Jan 14, 1 AM $ 0.00728
-0.37%
$ 545,514 $ 2,621
Jan 14, 12 AM $ 0.00736
+0.53%
$ 551,421 $ 2,621
Jan 13, 11 PM $ 0.00731
+4.13%
$ 547,739 $ 2,615
Jan 13, 10 PM $ 0.00714
+0.71%
$ 535,210 $ 2,687
Jan 13, 9 PM $ 0.00712
-0.17%
$ 533,516 $ 2,675
Jan 13, 8 PM $ 0.00713
+0.44%
$ 534,392 $ 2,556
Jan 13, 7 PM $ 0.0071
+0.69%
$ 532,050 $ 3,690
Jan 13, 6 PM $ 0.00715
+2.92%
$ 536,000 $ 3,542
Jan 13, 5 PM $ 0.00692
-1.54%
$ 518,259 $ 3,516
Jan 13, 4 PM $ 0.00702
-0.73%
$ 526,180 $ 3,494
Jan 13, 3 PM $ 0.00714
+2.46%
$ 535,016 $ 3,060
Jan 13, 2 PM $ 0.00698
+1.48%
$ 523,287 $ 3,003
Jan 13, 1 PM $ 0.00695
-0.11%
$ 520,450 $ 2,845
Jan 13, 12 PM $ 0.00694
-0.01%
$ 519,568 $ 2,845