Skibidi Toilet Historical Data

SKBDI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00694
-0.01%
$ 519,568 $ 2,845
Jan 13, 11 AM $ 0.00694
+0.12%
$ 519,615 $ 2,829
Jan 13, 10 AM $ 0.00693
+0.61%
$ 519,325 $ 2,840
Jan 13, 9 AM $ 0.00689
+0.54%
$ 516,099 $ 2,840
Jan 13, 8 AM $ 0.00687
+0.45%
$ 514,660 $ 2,865
Jan 13, 7 AM $ 0.00685
+0.00%
$ 512,916 $ 2,866
Jan 13, 6 AM $ 0.00685
-0.18%
$ 512,908 $ 2,870
Jan 13, 5 AM $ 0.00686
+1.00%
$ 513,862 $ 3,010
Jan 13, 4 AM $ 0.00679
+0.09%
$ 508,750 $ 3,115
Jan 13, 3 AM $ 0.00678
-0.23%
$ 508,305 $ 3,178
Jan 13, 2 AM $ 0.00684
+0.30%
$ 512,568 $ 3,259
Jan 13, 1 AM $ 0.00684
-0.54%
$ 512,171 $ 3,259
Jan 13, 12 AM $ 0.00683
-0.41%
$ 511,644 $ 2,993
Jan 12, 11 PM $ 0.00683
-0.66%
$ 511,996 $ 2,994
Jan 12, 10 PM $ 0.00688
-0.10%
$ 515,504 $ 2,994
Jan 12, 9 PM $ 0.00692
-1.38%
$ 518,140 $ 1,403
Jan 12, 8 PM $ 0.00683
-0.43%
$ 511,463 $ 1,395
Jan 12, 7 PM $ 0.00699
+0.59%
$ 523,371 $ 1,315
Jan 12, 6 PM $ 0.00696
-0.59%
$ 521,181 $ 1,315
Jan 12, 5 PM $ 0.007
+0.54%
$ 524,456 $ 1,327
Jan 12, 4 PM $ 0.00686
+0.17%
$ 514,019 $ 1,118
Jan 12, 3 PM $ 0.00683
-0.02%
$ 511,958 $ 1,118
Jan 12, 2 PM $ 0.0068
-0.10%
$ 509,363 $ 1,221
Jan 12, 1 PM $ 0.00685
-0.18%
$ 513,174 $ 1,213
Jan 12, 12 PM $ 0.00686
+0.40%
$ 514,065 $ 1,212
Jan 12, 11 AM $ 0.00685
+0.22%
$ 513,184 $ 1,281
Jan 12, 10 AM $ 0.00683
-0.31%
$ 512,016 $ 1,281
Jan 12, 9 AM $ 0.00693
+0.21%
$ 519,171 $ 1,705
Jan 12, 8 AM $ 0.00692
+0.01%
$ 518,277 $ 1,726
Jan 12, 7 AM $ 0.00692
+0.09%
$ 518,259 $ 1,727
Jan 12, 6 AM $ 0.00694
-0.05%
$ 520,232 $ 1,492
Jan 12, 5 AM $ 0.00694
+1.00%
$ 520,051 $ 1,491
Jan 12, 4 AM $ 0.00685
-1.51%
$ 513,192 $ 1,401
Jan 12, 3 AM $ 0.0069
+0.06%
$ 516,638 $ 1,400
Jan 12, 2 AM $ 0.00689
+2.16%
$ 516,292 $ 1,369
Jan 12, 1 AM $ 0.00677
-0.01%
$ 507,177 $ 1,231
Jan 12, 12 AM $ 0.00677
+1.76%
$ 507,005 $ 1,252
Jan 11, 11 PM $ 0.00666
-0.23%
$ 499,296 $ 1,199
Jan 11, 10 PM $ 0.00667
-0.83%
$ 499,727 $ 1,199
Jan 11, 9 PM $ 0.00673
-0.27%
$ 504,099 $ 1,199
Jan 11, 8 PM $ 0.00682
+0.05%
$ 510,702 $ 1,183
Jan 11, 7 PM $ 0.00682
-0.05%
$ 511,012 $ 1,192
Jan 11, 6 PM $ 0.0068
-0.05%
$ 509,499 $ 1,399
Jan 11, 5 PM $ 0.0068
+0.04%
$ 509,336 $ 1,384
Jan 11, 4 PM $ 0.0068
+0.45%
$ 509,256 $ 1,379
Jan 11, 3 PM $ 0.00669
+0.02%
$ 501,268 $ 1,259
Jan 11, 2 PM $ 0.00669
-0.19%
$ 501,237 $ 1,259
Jan 11, 1 PM $ 0.00672
-0.20%
$ 503,621 $ 1,722
Jan 11, 12 PM $ 0.00672
+1.01%
$ 503,584 $ 1,721
Jan 11, 11 AM $ 0.00665
-0.53%
$ 498,508 $ 1,722