Skibidi Toilet Historical Data

SKBDI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00672
+1.01%
$ 503,584 $ 1,721
Jan 11, 11 AM $ 0.00665
-0.53%
$ 498,508 $ 1,722
Jan 11, 10 AM $ 0.00671
+0.19%
$ 502,719 $ 1,759
Jan 11, 9 AM $ 0.00666
-0.75%
$ 499,062 $ 1,758
Jan 11, 8 AM $ 0.00672
+0.55%
$ 503,245 $ 1,258
Jan 11, 7 AM $ 0.00668
-0.01%
$ 500,534 $ 1,258
Jan 11, 6 AM $ 0.00668
-0.73%
$ 500,561 $ 1,263
Jan 11, 5 AM $ 0.00672
+0.40%
$ 503,640 $ 1,999
Jan 11, 4 AM $ 0.00669
-0.68%
$ 501,383 $ 2,010
Jan 11, 3 AM $ 0.00674
+1.26%
$ 504,769 $ 1,834
Jan 11, 2 AM $ 0.00664
-1.15%
$ 497,551 $ 1,835
Jan 11, 1 AM $ 0.00672
+0.57%
$ 503,294 $ 1,828
Jan 11, 12 AM $ 0.00668
+0.16%
$ 500,097 $ 1,788
Jan 10, 11 PM $ 0.0067
+0.02%
$ 501,788 $ 1,785
Jan 10, 10 PM $ 0.0067
-0.07%
$ 501,775 $ 1,864
Jan 10, 9 PM $ 0.00672
+0.00%
$ 503,363 $ 1,864
Jan 10, 8 PM $ 0.00672
-0.11%
$ 503,323 $ 1,864
Jan 10, 7 PM $ 0.00673
-0.46%
$ 503,916 $ 3,718
Jan 10, 6 PM $ 0.00676
+0.14%
$ 506,264 $ 3,967
Jan 10, 5 PM $ 0.00675
-0.01%
$ 505,516 $ 3,929
Jan 10, 4 PM $ 0.00675
+0.52%
$ 505,593 $ 3,705
Jan 10, 3 PM $ 0.00671
-0.26%
$ 502,998 $ 3,685
Jan 10, 2 PM $ 0.00673
+0.62%
$ 504,263 $ 3,677
Jan 10, 1 PM $ 0.00669
-0.43%
$ 501,197 $ 3,669
Jan 10, 12 PM $ 0.00672
-0.43%
$ 503,399 $ 3,671
Jan 10, 11 AM $ 0.00675
-0.97%
$ 505,588 $ 3,723
Jan 10, 10 AM $ 0.00681
+0.24%
$ 510,556 $ 3,211
Jan 10, 9 AM $ 0.0068
+0.12%
$ 509,333 $ 3,193
Jan 10, 8 AM $ 0.00679
-0.05%
$ 508,751 $ 3,190
Jan 10, 7 AM $ 0.00678
-0.19%
$ 508,131 $ 3,310
Jan 10, 6 AM $ 0.00679
-0.22%
$ 508,330 $ 3,316
Jan 10, 5 AM $ 0.00686
-0.44%
$ 513,716 $ 2,592
Jan 10, 4 AM $ 0.00685
-0.35%
$ 513,283 $ 2,580
Jan 10, 3 AM $ 0.00688
+0.25%
$ 515,124 $ 2,580
Jan 10, 2 AM $ 0.00685
-0.09%
$ 513,269 $ 2,761
Jan 10, 1 AM $ 0.00689
+0.06%
$ 516,236 $ 2,762
Jan 10, 12 AM $ 0.00689
+0.57%
$ 516,509 $ 2,781
Jan 9, 11 PM $ 0.00688
+0.00%
$ 515,235 $ 2,781
Jan 9, 10 PM $ 0.00688
-0.01%
$ 515,206 $ 2,781
Jan 9, 9 PM $ 0.00684
-0.17%
$ 512,630 $ 2,550
Jan 9, 8 PM $ 0.00686
-1.41%
$ 513,616 $ 2,550
Jan 9, 7 PM $ 0.0072
+0.88%
$ 539,454 $ 641
Jan 9, 6 PM $ 0.00714
+0.00%
$ 535,189 $ 634
Jan 9, 5 PM $ 0.00714
-0.14%
$ 535,093 $ 641
Jan 9, 4 PM $ 0.00703
-0.02%
$ 526,450 $ 1,325
Jan 9, 3 PM $ 0.00703
-2.07%
$ 526,640 $ 1,328
Jan 9, 2 PM $ 0.00716
+0.87%
$ 536,133 $ 1,301
Jan 9, 1 PM $ 0.0071
+0.00%
$ 531,705 $ 1,307
Jan 9, 12 PM $ 0.0071
-0.85%
$ 531,945 $ 1,308
Jan 9, 11 AM $ 0.00715
+0.00%
$ 535,891 $ 2,550