Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00463
+0.49%
$346,531 $2,020
Apr 13, 10 PM $0.00456
+1.89%
$341,603 $1,925
Apr 13, 9 PM $0.00445
-0.07%
$333,420 $1,833
Apr 13, 8 PM $0.00445
+0.79%
$332,928 $1,786
Apr 13, 7 PM $0.0044
+0.33%
$329,602 $1,526
Apr 13, 6 PM $0.00437
-0.48%
$327,434 $1,403
Apr 13, 5 PM $0.00439
-0.39%
$328,361 $1,382
Apr 13, 4 PM $0.0044
+1.40%
$329,438 $1,136
Apr 13, 3 PM $0.00433
-1.15%
$324,115 $899
Apr 13, 2 PM $0.00437
+0.36%
$327,134 $969
Apr 13, 1 PM $0.00435
+0.40%
$325,737 $935
Apr 13, 12 PM $0.00433
+0.61%
$324,429 $919
Apr 13, 11 AM $0.0043
+0.66%
$322,358 $820
Apr 13, 10 AM $0.00428
-0.62%
$320,295 $834
Apr 13, 9 AM $0.0043
+0.17%
$322,221 $887
Apr 13, 8 AM $0.0043
+0.25%
$321,777 $952
Apr 13, 7 AM $0.00429
-0.37%
$321,038 $957
Apr 13, 6 AM $0.0043
+0.72%
$322,233 $938
Apr 13, 5 AM $0.00427
-0.43%
$320,017 $933
Apr 13, 4 AM $0.00429
-0.44%
$321,344 $930
Apr 13, 3 AM $0.00431
+0.10%
$322,720 $911
Apr 13, 2 AM $0.00433
+0.66%
$324,583 $1,012
Apr 13, 1 AM $0.0043
+0.19%
$321,750 $1,007
Apr 13, 12 AM $0.00429
+0.76%
$321,141 $1,059
Apr 12, 11 PM $0.00426
+0.46%
$318,741 $1,008
Apr 12, 10 PM $0.00425
-0.32%
$318,560 $762
Apr 12, 9 PM $0.00429
+0.15%
$321,217 $1,476
Apr 12, 8 PM $0.00425
+0.45%
$318,605 $1,803
Apr 12, 7 PM $0.00424
-0.01%
$317,603 $1,939
Apr 12, 6 PM $0.00424
+0.33%
$317,857 $1,952
Apr 12, 5 PM $0.00423
-0.43%
$316,657 $1,962
Apr 12, 4 PM $0.00423
-0.32%
$316,458 $2,718
Apr 12, 3 PM $0.00424
+0.29%
$317,815 $5,116
Apr 12, 2 PM $0.00426
+0.07%
$318,912 $5,079
Apr 12, 1 PM $0.00426
-0.56%
$318,700 $5,095
Apr 12, 12 PM $0.00428
-0.24%
$320,553 $5,158
Apr 12, 11 AM $0.00429
+0.39%
$321,292 $5,150
Apr 12, 10 AM $0.00427
+0.21%
$319,973 $5,254
Apr 12, 9 AM $0.00426
-0.37%
$319,320 $5,195
Apr 12, 8 AM $0.00428
+0.13%
$320,533 $5,132
Apr 12, 7 AM $0.00427
-0.23%
$320,112 $5,316
Apr 12, 6 AM $0.00428
-0.46%
$320,840 $5,408
Apr 12, 5 AM $0.0043
-0.03%
$322,132 $5,764
Apr 12, 4 AM $0.0043
+0.20%
$322,249 $5,867
Apr 12, 3 AM $0.0043
-0.23%
$321,879 $5,877
Apr 12, 2 AM $0.00431
-0.22%
$322,415 $5,842
Apr 12, 1 AM $0.00432
-2.48%
$323,160 $6,461
Apr 12, 12 AM $0.00443
-0.19%
$331,414 $6,391
Apr 11, 11 PM $0.00443
-0.56%
$332,096 $6,525
Apr 11, 10 PM $0.00446
+2.32%
$333,942 $6,639