Skibidi Toilet Historical Data

SKBDI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0071
-0.85%
$ 531,945 $ 1,308
Jan 9, 11 AM $ 0.00715
+0.00%
$ 535,891 $ 2,550
Jan 9, 10 AM $ 0.00715
+0.90%
$ 535,672 $ 2,564
Jan 9, 9 AM $ 0.0072
-1.03%
$ 539,216 $ 2,432
Jan 9, 8 AM $ 0.00728
+0.32%
$ 545,447 $ 2,431
Jan 9, 7 AM $ 0.00725
+1.41%
$ 543,501 $ 2,430
Jan 9, 6 AM $ 0.00723
+0.47%
$ 542,004 $ 3,385
Jan 9, 5 AM $ 0.00719
-0.08%
$ 539,005 $ 3,377
Jan 9, 4 AM $ 0.00722
+0.32%
$ 540,779 $ 3,451
Jan 9, 3 AM $ 0.0072
+0.23%
$ 539,350 $ 3,451
Jan 9, 2 AM $ 0.00718
-0.14%
$ 538,154 $ 3,450
Jan 9, 1 AM $ 0.00717
-0.08%
$ 537,524 $ 3,505
Jan 9, 12 AM $ 0.0072
-0.02%
$ 539,623 $ 3,506
Jan 8, 11 PM $ 0.00721
-0.51%
$ 539,807 $ 3,536
Jan 8, 10 PM $ 0.00724
+1.55%
$ 542,424 $ 3,691
Jan 8, 9 PM $ 0.00713
+0.74%
$ 534,122 $ 4,457
Jan 8, 8 PM $ 0.00708
-1.09%
$ 530,056 $ 4,466
Jan 8, 7 PM $ 0.00716
-0.10%
$ 536,090 $ 4,569
Jan 8, 6 PM $ 0.00716
+0.07%
$ 536,418 $ 5,275
Jan 8, 5 PM $ 0.00715
+0.95%
$ 535,791 $ 5,336
Jan 8, 4 PM $ 0.00708
+0.75%
$ 530,512 $ 5,258
Jan 8, 3 PM $ 0.00703
+2.71%
$ 526,506 $ 5,301
Jan 8, 2 PM $ 0.00684
-0.19%
$ 512,634 $ 4,691
Jan 8, 1 PM $ 0.00686
-0.20%
$ 513,624 $ 4,725
Jan 8, 12 PM $ 0.00687
-1.83%
$ 514,662 $ 4,944
Jan 8, 11 AM $ 0.007
-0.50%
$ 524,270 $ 4,537
Jan 8, 10 AM $ 0.00703
-0.58%
$ 526,907 $ 5,274
Jan 8, 9 AM $ 0.00707
-0.84%
$ 529,982 $ 5,340
Jan 8, 8 AM $ 0.00713
+0.37%
$ 534,467 $ 5,883
Jan 8, 7 AM $ 0.00711
+0.01%
$ 532,517 $ 5,985
Jan 8, 6 AM $ 0.00711
-3.16%
$ 532,480 $ 6,772
Jan 8, 5 AM $ 0.00734
-0.35%
$ 549,725 $ 6,251
Jan 8, 4 AM $ 0.00736
+0.00%
$ 551,621 $ 6,162
Jan 8, 3 AM $ 0.00736
+0.28%
$ 551,643 $ 6,391
Jan 8, 2 AM $ 0.00734
-0.09%
$ 550,124 $ 6,348
Jan 8, 1 AM $ 0.00735
+1.15%
$ 550,610 $ 6,293
Jan 8, 12 AM $ 0.00727
-0.83%
$ 544,362 $ 6,249
Jan 7, 11 PM $ 0.00732
+0.17%
$ 548,478 $ 6,175
Jan 7, 10 PM $ 0.00731
+0.62%
$ 547,419 $ 6,074
Jan 7, 9 PM $ 0.00726
+2.01%
$ 544,061 $ 5,315
Jan 7, 8 PM $ 0.00712
-0.43%
$ 533,367 $ 5,622
Jan 7, 7 PM $ 0.00715
+1.11%
$ 535,689 $ 5,524
Jan 7, 6 PM $ 0.00707
-0.62%
$ 529,821 $ 4,923
Jan 7, 5 PM $ 0.00712
+0.25%
$ 533,126 $ 5,491
Jan 7, 4 PM $ 0.0071
+1.08%
$ 531,801 $ 6,825
Jan 7, 3 PM $ 0.00702
-2.35%
$ 526,121 $ 6,918
Jan 7, 2 PM $ 0.00719
-0.32%
$ 538,806 $ 6,980
Jan 7, 1 PM $ 0.00721
+0.69%
$ 540,506 $ 7,682
Jan 7, 12 PM $ 0.00717
-1.31%
$ 536,788 $ 7,810
Jan 7, 11 AM $ 0.00726
-0.12%
$ 543,932 $ 7,525