Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.00446
+2.32%
$333,942 $6,639
Apr 11, 9 PM $0.00436
+1.14%
$326,495 $6,123
Apr 11, 8 PM $0.00431
-0.72%
$323,018 $6,554
Apr 11, 7 PM $0.00434
+1.21%
$325,134 $6,480
Apr 11, 6 PM $0.00429
+0.74%
$321,182 $6,518
Apr 11, 5 PM $0.00425
+1.89%
$318,341 $6,825
Apr 11, 4 PM $0.00421
-2.63%
$315,196 $10,364
Apr 11, 3 PM $0.00433
-3.92%
$324,131 $2,692
Apr 11, 2 PM $0.0045
+0.30%
$337,218 $9,739
Apr 11, 1 PM $0.00449
+0.16%
$336,351 $9,687
Apr 11, 12 PM $0.00448
-0.13%
$335,833 $9,803
Apr 11, 11 AM $0.00445
+0.09%
$333,506 $9,722
Apr 11, 10 AM $0.00448
-0.88%
$335,119 $9,672
Apr 11, 9 AM $0.00452
+0.28%
$338,206 $9,726
Apr 11, 8 AM $0.0045
-0.44%
$337,224 $9,856
Apr 11, 7 AM $0.00455
+0.52%
$340,417 $9,576
Apr 11, 6 AM $0.00452
-0.07%
$338,691 $9,377
Apr 11, 5 AM $0.00453
-0.13%
$338,942 $9,084
Apr 11, 4 AM $0.00453
-0.70%
$339,283 $9,021
Apr 11, 3 AM $0.00459
+0.28%
$343,765 $9,138
Apr 11, 2 AM $0.00455
-2.14%
$340,863 $9,018
Apr 11, 1 AM $0.00465
+0.03%
$347,937 $8,635
Apr 11, 12 AM $0.00465
-0.15%
$347,898 $8,780
Apr 10, 11 PM $0.00463
+2.06%
$346,936 $8,764
Apr 10, 10 PM $0.0046
+0.51%
$344,572 $8,618
Apr 10, 9 PM $0.00457
-2.00%
$341,937 $8,276
Apr 10, 8 PM $0.00466
+0.32%
$348,947 $7,726
Apr 10, 7 PM $0.00467
-9.21%
$349,503 $8,072
Apr 10, 6 PM $0.0119
-33.43%
$891,357 $10,680
Apr 10, 5 PM $0.0116
+142.79%
$870,249 $12,864
Apr 10, 4 PM $0.00479
-0.08%
$358,390 $2,267
Apr 10, 3 PM $0.0048
-4.47%
$359,238 $2,427
Apr 10, 2 PM $0.00501
+1.62%
$374,918 $1,226
Apr 10, 1 PM $0.00495
-0.27%
$370,951 $1,259
Apr 10, 12 PM $0.00497
+0.41%
$372,494 $1,222
Apr 10, 11 AM $0.00495
+0.51%
$370,839 $1,174
Apr 10, 10 AM $0.00493
-0.16%
$369,094 $1,165
Apr 10, 9 AM $0.00493
+0.51%
$369,474 $1,192
Apr 10, 8 AM $0.00491
-0.33%
$367,568 $1,218
Apr 10, 7 AM $0.00492
+0.25%
$368,649 $1,225
Apr 10, 6 AM $0.00491
-0.74%
$367,558 $1,228
Apr 10, 5 AM $0.00495
+0.96%
$370,289 $1,246
Apr 10, 4 AM $0.0049
+0.18%
$366,726 $1,985
Apr 10, 3 AM $0.00489
-0.38%
$366,157 $1,985
Apr 10, 2 AM $0.00491
-0.18%
$367,769 $2,058
Apr 10, 1 AM $0.00492
+0.05%
$368,114 $2,049
Apr 10, 12 AM $0.00491
-0.10%
$367,710 $1,890
Apr 9, 11 PM $0.00495
-0.87%
$370,520 $2,123
Apr 9, 10 PM $0.00499
-0.02%
$373,639 $2,096
Apr 9, 9 PM $0.00498
+0.00%
$373,060 $1,715