Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00384
+0.19%
$287,323 $1,971
Apr 5, 5 PM $0.00383
-0.13%
$286,764 $1,967
Apr 5, 4 PM $0.00383
-1.46%
$287,167 $1,970
Apr 5, 3 PM $0.00387
-3.15%
$289,544 $736
Apr 5, 2 PM $0.00406
+1.61%
$304,371 $755
Apr 5, 1 PM $0.00402
-0.59%
$300,938 $615
Apr 5, 12 PM $0.00405
+0.05%
$303,488 $618
Apr 5, 11 AM $0.00405
-0.04%
$303,457 $625
Apr 5, 10 AM $0.00405
+0.17%
$303,247 $922
Apr 5, 9 AM $0.00404
-0.04%
$302,716 $922
Apr 5, 8 AM $0.00405
-0.23%
$303,001 $889
Apr 5, 7 AM $0.00409
+1.73%
$306,037 $892
Apr 5, 6 AM $0.00403
+0.90%
$301,701 $862
Apr 5, 5 AM $0.00398
-1.55%
$298,264 $929
Apr 5, 4 AM $0.00405
-0.08%
$302,927 $929
Apr 5, 3 AM $0.00415
+0.00%
$310,556 $950
Apr 5, 2 AM $0.00395
-4.20%
$295,963 $1,037
Apr 5, 1 AM $0.00413
-0.01%
$308,939 $980
Apr 5, 12 AM $0.00411
-0.84%
$307,860 $978
Apr 4, 11 PM $0.00407
-1.13%
$304,546 $891
Apr 4, 10 PM $0.00412
+0.14%
$308,340 $823
Apr 4, 9 PM $0.00411
+0.19%
$307,781 $939
Apr 4, 8 PM $0.0041
-0.05%
$307,096 $939
Apr 4, 7 PM $0.0041
-0.13%
$307,175 $944
Apr 4, 6 PM $0.00411
+0.09%
$308,073 $945
Apr 4, 5 PM $0.00411
-0.60%
$307,601 $1,141
Apr 4, 4 PM $0.00414
+0.32%
$309,707 $1,165
Apr 4, 3 PM $0.00415
+2.06%
$311,047 $1,259
Apr 4, 2 PM $0.00407
-0.30%
$304,900 $1,164
Apr 4, 1 PM $0.00409
+0.37%
$305,998 $1,161
Apr 4, 12 PM $0.00406
-0.87%
$304,137 $1,391
Apr 4, 11 AM $0.00405
+0.04%
$303,195 $1,243
Apr 4, 10 AM $0.00405
+0.12%
$303,198 $1,099
Apr 4, 9 AM $0.00405
+0.07%
$302,994 $1,099
Apr 4, 8 AM $0.00406
+0.09%
$303,669 $1,403
Apr 4, 7 AM $0.00406
-0.34%
$303,941 $1,628
Apr 4, 6 AM $0.00406
+0.24%
$303,957 $1,628
Apr 4, 5 AM $0.00399
-2.08%
$299,132 $1,603
Apr 4, 4 AM $0.00407
-0.18%
$305,048 $1,579
Apr 4, 3 AM $0.0041
+0.18%
$307,094 $1,589
Apr 4, 2 AM $0.0041
-0.19%
$306,785 $1,427
Apr 4, 1 AM $0.00409
-0.31%
$306,193 $1,422
Apr 4, 12 AM $0.00409
-0.25%
$306,407 $1,424
Apr 3, 11 PM $0.00408
+0.07%
$305,239 $1,417
Apr 3, 10 PM $0.00409
-0.96%
$305,930 $1,401
Apr 3, 9 PM $0.0041
+0.16%
$307,059 $1,272
Apr 3, 8 PM $0.0041
+0.28%
$306,920 $1,269
Apr 3, 7 PM $0.00408
-0.71%
$305,736 $1,272
Apr 3, 6 PM $0.00409
+0.09%
$306,626 $1,279
Apr 3, 5 PM $0.00408
-0.31%
$305,283 $1,386