Skibidi Toilet Historical Data

SKBDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0294
-10.21%
$ 2.2 million $ 18,972
Sep 21, 2025 $ 0.0331
+4.32%
$ 2.45 million $ 22,834
Sep 20, 2025 $ 0.0318
-6.04%
$ 2.38 million $ 29,935
Sep 19, 2025 $ 0.0339
-7.18%
$ 2.54 million $ 18,758
Sep 18, 2025 $ 0.0368
-1.29%
$ 2.74 million $ 28,721
Sep 17, 2025 $ 0.0375
+6.03%
$ 2.79 million $ 38,047
Sep 16, 2025 $ 0.0352
-1.57%
$ 2.65 million $ 34,067
Sep 15, 2025 $ 0.0359
-3.15%
$ 2.68 million $ 37,006
Sep 14, 2025 $ 0.0373
-6.13%
$ 2.77 million $ 28,426
Sep 13, 2025 $ 0.0398
-2.52%
$ 2.98 million $ 26,395
Sep 12, 2025 $ 0.0408
+4.47%
$ 3.05 million $ 33,275
Sep 11, 2025 $ 0.039
-0.84%
$ 2.92 million $ 29,669
Sep 10, 2025 $ 0.0394
-1.03%
$ 2.95 million $ 34,692
Sep 9, 2025 $ 0.0398
-2.82%
$ 2.98 million $ 40,221
Sep 8, 2025 $ 0.0409
+13.27%
$ 3.07 million $ 84,332
Sep 7, 2025 $ 0.0361
+0.58%
$ 2.71 million $ 33,738
Sep 6, 2025 $ 0.0359
-5.82%
$ 2.69 million $ 63,935
Sep 5, 2025 $ 0.0382
-13.93%
$ 2.86 million $ 151,144
Sep 4, 2025 $ 0.0446
-6.02%
$ 3.32 million $ 18,113
Sep 3, 2025 $ 0.0475
+4.93%
$ 3.56 million $ 37,836
Sep 2, 2025 $ 0.0448
+10.52%
$ 3.4 million $ 49,090
Sep 1, 2025 $ 0.0405
-9.33%
$ 3.04 million $ 23,666
Aug 31, 2025 $ 0.0452
+3.17%
$ 3.35 million $ 21,197
Aug 30, 2025 $ 0.0436
+8.24%
$ 3.28 million $ 47,032
Aug 29, 2025 $ 0.0403
-12.85%
$ 3.02 million $ 68,269
Aug 28, 2025 $ 0.0462
+3.80%
$ 3.47 million $ 111,126
Aug 27, 2025 $ 0.0514
-1.30%
$ 3.18 million $ 70,434
Aug 26, 2025 $ 0.0527
+2.26%
$ 3.9 million $ 80,799
Aug 25, 2025 $ 0.0515
-10.29%
$ 3.86 million $ 91,031
Aug 24, 2025 $ 0.0572
-6.39%
$ 4.3 million $ 168,713
Aug 23, 2025 $ 0.0611
-1.00%
$ 4.58 million $ 99,229
Aug 22, 2025 $ 0.0618
+19.75%
$ 4.62 million $ 159,273
Aug 21, 2025 $ 0.0536
+5.58%
$ 3.87 million $ 173,364
Aug 20, 2025 $ 0.0506
+1.43%
$ 3.8 million $ 122,234
Aug 19, 2025 $ 0.0513
+1.63%
$ 3.74 million $ 124,050
Aug 18, 2025 $ 0.0505
+14.24%
$ 3.78 million $ 442,103
Aug 17, 2025 $ 0.0441
-0.30%
$ 3.31 million $ 20,705
Aug 16, 2025 $ 0.0443
+8.14%
$ 3.32 million $ 50,314
Aug 15, 2025 $ 0.041
-3.62%
$ 3.07 million $ 23,557
Aug 14, 2025 $ 0.0425
-6.51%
$ 3.18 million $ 94,591
Aug 13, 2025 $ 0.0454
+0.66%
$ 3.4 million $ 43,204
Aug 12, 2025 $ 0.0451
+11.25%
$ 3.38 million $ 67,463
Aug 11, 2025 $ 0.0406
-8.86%
$ 3.04 million $ 57,706
Aug 10, 2025 $ 0.0445
+0.78%
$ 3.34 million $ 63,847
Aug 9, 2025 $ 0.0441
-1.51%
$ 3.31 million $ 42,990
Aug 8, 2025 $ 0.0448
-1.37%
$ 3.36 million $ 51,990
Aug 7, 2025 $ 0.0455
+6.72%
$ 3.41 million $ 78,439
Aug 6, 2025 $ 0.0426
-5.71%
$ 3.2 million $ 94,040
Aug 5, 2025 $ 0.0437
-7.30%
$ 3.28 million $ 105,816
Aug 4, 2025 $ 0.047
+13.49%
$ 3.52 million $ 128,305