Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.00688
-4.53%
$515,235 $2,781
Jan 8, 2026 $0.00721
-1.66%
$539,807 $3,536
Jan 7, 2026 $0.00732
-1.95%
$548,478 $6,175
Jan 6, 2026 $0.00747
+6.08%
$559,389 $11,620
Jan 5, 2026 $0.00704
-10.28%
$527,502 $29,383
Jan 4, 2026 $0.00785
+8.66%
$587,987 $25,250
Jan 3, 2026 $0.00722
+6.73%
$541,140 $10,743
Jan 2, 2026 $0.00677
+7.36%
$507,174 $4,567
Jan 1, 2026 $0.00631
-1.89%
$472,367 $4,211
Dec 31, 2025 $0.00641
+3.29%
$481,473 $14,936
Dec 30, 2025 $0.00617
-6.54%
$464,608 $6,801
Dec 29, 2025 $0.00658
-2.68%
$494,962 $3,066
Dec 28, 2025 $0.00676
-2.55%
$506,238 $4,779
Dec 27, 2025 $0.00693
-2.72%
$519,482 $26,828
Dec 26, 2025 $0.00707
-4.79%
$533,425 $4,208
Dec 25, 2025 $0.00751
-9.26%
$556,307 $10,801
Dec 24, 2025 $0.00782
+3.73%
$620,150 $7,898
Dec 23, 2025 $0.00776
+20.84%
$564,761 $28,144
Dec 22, 2025 $0.00642
-0.93%
$481,350 $7,809
Dec 21, 2025 $0.00645
-3.45%
$485,402 $12,942
Dec 20, 2025 $0.00669
+1.94%
$500,634 $11,704
Dec 19, 2025 $0.00663
+3.92%
$493,341 $3,167
Dec 18, 2025 $0.00644
-2.13%
$478,199 $11,825
Dec 17, 2025 $0.00649
-0.13%
$493,296 $7,928
Dec 16, 2025 $0.00652
-5.55%
$487,131 $9,806
Dec 15, 2025 $0.0069
-5.99%
$517,471 $11,288
Dec 14, 2025 $0.00734
-1.99%
$549,685 $6,885
Dec 13, 2025 $0.00748
-0.61%
$561,132 $8,388
Dec 12, 2025 $0.00753
-4.16%
$563,811 $9,199
Dec 11, 2025 $0.00785
-0.80%
$588,258 $16,663
Dec 10, 2025 $0.00792
-5.64%
$592,996 $22,852
Dec 9, 2025 $0.00839
+6.61%
$628,441 $18,321
Dec 8, 2025 $0.00787
-0.09%
$589,463 $22,163
Dec 7, 2025 $0.00788
-9.87%
$589,992 $60,807
Dec 6, 2025 $0.00874
+0.72%
$654,633 $14,876
Dec 5, 2025 $0.00868
-5.50%
$649,923 $10,712
Dec 4, 2025 $0.00918
-6.77%
$687,763 $14,545
Dec 3, 2025 $0.00985
+2.97%
$737,726 $22,274
Dec 2, 2025 $0.00956
+10.37%
$716,441 $19,102
Dec 1, 2025 $0.00866
-2.42%
$649,132 $15,710
Nov 30, 2025 $0.00906
+1.73%
$668,252 $13,664
Nov 29, 2025 $0.00888
-4.57%
$667,180 $15,670
Nov 28, 2025 $0.00928
-4.25%
$696,880 $22,035
Nov 27, 2025 $0.00971
+4.13%
$725,930 $64,055
Nov 26, 2025 $0.00983
+5.72%
$698,311 $50,283
Nov 25, 2025 $0.00928
-5.69%
$696,671 $14,912
Nov 24, 2025 $0.00981
+6.98%
$737,171 $13,958
Nov 23, 2025 $0.00928
+7.25%
$687,279 $19,800
Nov 22, 2025 $0.00862
-7.01%
$648,575 $16,139
Nov 21, 2025 $0.00922
-11.91%
$694,513 $13,426