Skibidi Toilet Historical Data

SKBDI Page 5
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00411
+0.09%
$ 308,073 $ 945
Apr 4, 5 PM $ 0.00411
-0.60%
$ 307,601 $ 1,141
Apr 4, 4 PM $ 0.00414
+0.32%
$ 309,707 $ 1,165
Apr 4, 3 PM $ 0.00415
+2.06%
$ 311,047 $ 1,259
Apr 4, 2 PM $ 0.00407
-0.30%
$ 304,900 $ 1,164
Apr 4, 1 PM $ 0.00409
+0.37%
$ 305,998 $ 1,161
Apr 4, 12 PM $ 0.00406
-0.87%
$ 304,137 $ 1,391
Apr 4, 11 AM $ 0.00405
+0.04%
$ 303,195 $ 1,243
Apr 4, 10 AM $ 0.00405
+0.12%
$ 303,198 $ 1,099
Apr 4, 9 AM $ 0.00405
+0.07%
$ 302,994 $ 1,099
Apr 4, 8 AM $ 0.00406
+0.09%
$ 303,669 $ 1,403
Apr 4, 7 AM $ 0.00406
-0.34%
$ 303,941 $ 1,628
Apr 4, 6 AM $ 0.00406
+0.24%
$ 303,957 $ 1,628
Apr 4, 5 AM $ 0.00399
-2.08%
$ 299,132 $ 1,603
Apr 4, 4 AM $ 0.00407
-0.18%
$ 305,048 $ 1,579
Apr 4, 3 AM $ 0.0041
+0.18%
$ 307,094 $ 1,589
Apr 4, 2 AM $ 0.0041
-0.19%
$ 306,785 $ 1,427
Apr 4, 1 AM $ 0.00409
-0.31%
$ 306,193 $ 1,422
Apr 4, 12 AM $ 0.00409
-0.25%
$ 306,407 $ 1,424
Apr 3, 11 PM $ 0.00408
+0.07%
$ 305,239 $ 1,417
Apr 3, 10 PM $ 0.00409
-0.96%
$ 305,930 $ 1,401
Apr 3, 9 PM $ 0.0041
+0.16%
$ 307,059 $ 1,272
Apr 3, 8 PM $ 0.0041
+0.28%
$ 306,920 $ 1,269
Apr 3, 7 PM $ 0.00408
-0.71%
$ 305,736 $ 1,272
Apr 3, 6 PM $ 0.00409
+0.09%
$ 306,626 $ 1,279
Apr 3, 5 PM $ 0.00408
-0.31%
$ 305,283 $ 1,386
Apr 3, 4 PM $ 0.00408
+0.02%
$ 305,726 $ 1,179
Apr 3, 3 PM $ 0.0041
+0.51%
$ 307,001 $ 1,096
Apr 3, 2 PM $ 0.00405
+0.41%
$ 303,012 $ 1,092
Apr 3, 1 PM $ 0.00405
-1.61%
$ 303,129 $ 1,106
Apr 3, 12 PM $ 0.00413
+0.76%
$ 308,957 $ 847
Apr 3, 11 AM $ 0.00411
-0.04%
$ 307,599 $ 845
Apr 3, 10 AM $ 0.00414
-0.08%
$ 309,692 $ 841
Apr 3, 9 AM $ 0.00411
-0.79%
$ 307,590 $ 533
Apr 3, 8 AM $ 0.00414
+1.42%
$ 310,075 $ 533
Apr 3, 7 AM $ 0.00409
+0.05%
$ 306,399 $ 379
Apr 3, 6 AM $ 0.00409
+0.00%
$ 306,214 $ 379
Apr 3, 5 AM $ 0.00406
-0.50%
$ 304,133 $ 379
Apr 3, 4 AM $ 0.00408
+0.00%
$ 305,546 $ 400
Apr 3, 3 AM $ 0.00408
-0.27%
$ 305,532 $ 400
Apr 3, 2 AM $ 0.00408
+0.15%
$ 305,397 $ 296
Apr 3, 1 AM $ 0.00407
+0.01%
$ 304,529 $ 295
Apr 3, 12 AM $ 0.00406
+0.04%
$ 303,807 $ 295
Apr 2, 11 PM $ 0.00405
-0.17%
$ 303,554 $ 590
Apr 2, 10 PM $ 0.00406
+0.26%
$ 304,021 $ 589
Apr 2, 9 PM $ 0.00404
-0.25%
$ 302,188 $ 681
Apr 2, 8 PM $ 0.00404
+0.14%
$ 302,804 $ 2,986
Apr 2, 7 PM $ 0.00404
+0.09%
$ 302,710 $ 3,007
Apr 2, 6 PM $ 0.00405
+0.11%
$ 303,503 $ 3,224
Apr 2, 5 PM $ 0.00408
-0.04%
$ 305,297 $ 3,125