Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.00535
-0.12%
$400,828 $431
Sep 1, 4 PM $0.00538
-0.22%
$402,500 $430
Sep 1, 3 PM $0.0054
+0.00%
$404,310 $432
Sep 1, 2 PM $0.00545
+0.00%
$407,880 $427
Sep 1, 11 AM $0.00545
+0.00%
$408,058 $430
Sep 1, 9 AM $0.00544
+0.00%
$407,128 $1,326
Sep 1, 5 AM $0.00555
-0.40%
$415,650 $1,352
Sep 1, 3 AM $0.00553
+0.00%
$-- $1,366
Sep 1, 2 AM $0.00551
-0.01%
$412,747 $1,367
Sep 1, 1 AM $0.00551
-0.28%
$412,627 $1,372
Sep 1, 12 AM $0.00552
-0.13%
$413,618 $1,373
Aug 31, 10 PM $0.00554
+0.00%
$414,600 $1,373
Aug 31, 9 PM $0.00555
+0.03%
$415,796 $1,372
Aug 31, 8 PM $0.00558
+0.00%
$418,104 $1,277
Aug 31, 7 PM $0.00559
-0.19%
$418,395 $1,477
Aug 31, 6 PM $0.00561
+0.43%
$419,936 $1,388
Aug 31, 2 PM $0.00553
+0.00%
$413,862 $1,403
Aug 31, 12 PM $0.00558
+0.00%
$418,091 $1,409
Aug 31, 10 AM $0.0056
+0.88%
$419,079 $1,399
Aug 31, 5 AM $0.00538
-0.35%
$403,233 $485
Aug 31, 4 AM $0.00536
+0.00%
$401,133 $317
Aug 31, 2 AM $0.00538
+0.00%
$402,493 $315
Aug 31, 1 AM $0.00537
+0.15%
$402,299 $313
Aug 30, 10 PM $0.00546
+0.00%
$408,714 $343
Aug 30, 9 PM $0.00551
+0.00%
$412,246 $417
Aug 30, 8 PM $0.00558
+0.00%
$417,523 $197
Aug 30, 7 PM $0.00553
+0.00%
$414,155 $178
Aug 30, 6 PM $0.00559
+0.04%
$418,554 $168
Aug 30, 5 PM $0.00558
+0.00%
$418,075 $367
Aug 30, 4 PM $0.0056
+0.00%
$419,278 $359
Aug 30, 3 PM $0.00558
+0.00%
$417,480 $385
Aug 30, 2 PM $0.0056
+0.00%
$419,218 $381
Aug 30, 1 PM $0.00559
+0.00%
$418,688 $371
Aug 30, 9 AM $0.00549
-0.16%
$410,817 $367
Aug 30, 7 AM $0.0055
-0.10%
$411,823 $361
Aug 30, 4 AM $0.00549
+0.00%
$411,444 $369
Aug 30, 12 AM $0.00552
-0.01%
$413,676 $705
Aug 29, 9 PM $0.00549
-0.07%
$411,050 $657
Aug 29, 8 PM $0.0055
+0.00%
$412,112 $734
Aug 29, 6 PM $0.0055
+0.00%
$411,798 $1,434
Aug 29, 5 PM $0.00544
+0.00%
$407,461 $1,227
Aug 29, 3 PM $0.00545
-0.05%
$408,331 $1,204
Aug 29, 2 PM $0.00541
+0.00%
$404,787 $1,223
Aug 29, 1 PM $0.00538
+0.00%
$403,028 $1,221
Aug 29, 11 AM $0.00537
+0.00%
$402,434 $1,226
Aug 29, 5 AM $0.0054
+0.00%
$404,574 $1,712
Aug 29, 4 AM $0.00539
-0.36%
$403,693 $1,707
Aug 29, 3 AM $0.00541
-0.28%
$405,279 $1,578
Aug 29, 2 AM $0.00543
+0.08%
$406,827 $1,406
Aug 29, 1 AM $0.00545
+0.00%
$407,775 $1,398