Skibidi Toilet Historical Data

SKBDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00361
-0.04%
$ 269,950 $ 3,284
Jun 18, 1 PM $ 0.00363
+0.87%
$ 271,991 $ 3,336
Jun 18, 12 PM $ 0.00358
-0.11%
$ 268,439 $ 3,324
Jun 18, 11 AM $ 0.0036
+0.17%
$ 269,745 $ 3,331
Jun 18, 10 AM $ 0.00361
-0.95%
$ 270,470 $ 3,377
Jun 18, 9 AM $ 0.00365
-0.10%
$ 273,191 $ 3,361
Jun 18, 8 AM $ 0.00372
+0.24%
$ 278,832 $ 3,418
Jun 18, 7 AM $ 0.00369
+0.11%
$ 276,472 $ 2,884
Jun 18, 6 AM $ 0.00373
+0.31%
$ 279,049 $ 2,906
Jun 18, 5 AM $ 0.00373
-0.53%
$ 278,992 $ 2,572
Jun 18, 4 AM $ 0.00376
+0.00%
$ 281,196 $ 2,592
Jun 18, 3 AM $ 0.00381
-0.25%
$ 285,554 $ 2,623
Jun 18, 2 AM $ 0.00381
+0.06%
$ 285,503 $ 2,614
Jun 18, 1 AM $ 0.00382
+0.23%
$ 285,941 $ 2,617
Jun 18, 12 AM $ 0.0038
-0.95%
$ 284,767 $ 2,634
Jun 17, 11 PM $ 0.00383
+0.03%
$ 286,841 $ 2,297
Jun 17, 10 PM $ 0.00379
-0.87%
$ 283,558 $ 2,480
Jun 17, 9 PM $ 0.00383
+0.05%
$ 286,616 $ 2,680
Jun 17, 8 PM $ 0.00384
-0.01%
$ 287,399 $ 3,048
Jun 17, 7 PM $ 0.0039
-0.59%
$ 292,390 $ 3,109
Jun 17, 6 PM $ 0.0039
-0.96%
$ 292,183 $ 3,346
Jun 17, 5 PM $ 0.00391
-1.12%
$ 292,716 $ 15,785
Jun 17, 4 PM $ 0.00394
+0.79%
$ 295,122 $ 15,605
Jun 17, 3 PM $ 0.00387
+0.12%
$ 289,436 $ 15,556
Jun 17, 2 PM $ 0.00385
-0.28%
$ 288,664 $ 13,509
Jun 17, 1 PM $ 0.00386
+0.49%
$ 288,781 $ 13,350
Jun 17, 12 PM $ 0.00385
+0.22%
$ 288,376 $ 13,367
Jun 17, 11 AM $ 0.00384
-0.48%
$ 287,581 $ 13,425
Jun 17, 10 AM $ 0.00386
-0.11%
$ 289,264 $ 13,453
Jun 17, 9 AM $ 0.00386
-0.11%
$ 289,194 $ 13,451
Jun 17, 8 AM $ 0.0039
-0.30%
$ 291,757 $ 13,597
Jun 17, 7 AM $ 0.00391
+0.02%
$ 293,105 $ 13,617
Jun 17, 6 AM $ 0.00393
-0.75%
$ 294,335 $ 13,780
Jun 17, 5 AM $ 0.00396
-0.11%
$ 296,517 $ 13,702
Jun 17, 4 AM $ 0.00396
-0.01%
$ 296,481 $ 13,688
Jun 17, 3 AM $ 0.00397
+0.13%
$ 297,143 $ 13,698
Jun 17, 2 AM $ 0.00397
+0.59%
$ 297,052 $ 13,632
Jun 17, 1 AM $ 0.00393
+0.07%
$ 294,293 $ 13,571
Jun 17, 12 AM $ 0.00394
-0.09%
$ 294,696 $ 13,612
Jun 16, 11 PM $ 0.00395
+0.39%
$ 296,133 $ 14,359
Jun 16, 10 PM $ 0.00394
-0.69%
$ 295,318 $ 14,282
Jun 16, 9 PM $ 0.00399
+0.06%
$ 298,783 $ 14,142
Jun 16, 8 PM $ 0.00403
-0.31%
$ 301,983 $ 13,962
Jun 16, 7 PM $ 0.00403
-0.86%
$ 301,973 $ 14,044
Jun 16, 6 PM $ 0.00408
+4.01%
$ 305,411 $ 13,312
Jun 16, 5 PM $ 0.00392
-0.04%
$ 293,802 $ 985
Jun 16, 4 PM $ 0.00396
-0.06%
$ 296,442 $ 1,057
Jun 16, 3 PM $ 0.00395
+0.59%
$ 296,047 $ 1,655
Jun 16, 2 PM $ 0.00402
-0.28%
$ 301,162 $ 1,789
Jun 16, 1 PM $ 0.00405
-0.95%
$ 303,456 $ 1,917