Skibidi Toilet Historical Data

SKBDI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00552
-0.14%
$ 413,543 $ 885
May 21, 6 PM $ 0.00553
+0.28%
$ 413,998 $ 887
May 21, 5 PM $ 0.00544
+0.60%
$ 407,523 $ 1,203
May 21, 4 PM $ 0.00542
-0.05%
$ 405,991 $ 1,242
May 21, 3 PM $ 0.0054
+0.07%
$ 404,254 $ 1,405
May 21, 2 PM $ 0.00539
+0.50%
$ 403,519 $ 1,348
May 21, 1 PM $ 0.00538
+0.65%
$ 403,111 $ 1,383
May 21, 12 PM $ 0.00534
-0.23%
$ 399,723 $ 1,212
May 21, 11 AM $ 0.00535
+0.42%
$ 400,863 $ 1,220
May 21, 10 AM $ 0.00539
+0.02%
$ 403,906 $ 1,217
May 21, 9 AM $ 0.00539
-0.41%
$ 403,840 $ 1,226
May 21, 8 AM $ 0.00542
+0.49%
$ 406,110 $ 1,219
May 21, 7 AM $ 0.00539
+0.04%
$ 403,239 $ 1,205
May 21, 6 AM $ 0.00539
-0.24%
$ 403,243 $ 1,259
May 21, 5 AM $ 0.00541
-0.06%
$ 405,230 $ 1,265
May 21, 4 AM $ 0.00541
+0.29%
$ 405,288 $ 1,419
May 21, 3 AM $ 0.00542
-0.10%
$ 405,692 $ 1,314
May 21, 2 AM $ 0.00539
-0.09%
$ 403,312 $ 1,295
May 21, 1 AM $ 0.00539
+0.14%
$ 403,835 $ 1,296
May 21, 12 AM $ 0.00537
+0.33%
$ 401,863 $ 1,252
May 20, 11 PM $ 0.00535
-0.06%
$ 400,265 $ 1,192
May 20, 10 PM $ 0.00537
-0.36%
$ 402,202 $ 1,202
May 20, 9 PM $ 0.00539
+0.00%
$ 403,668 $ 1,020
May 20, 8 PM $ 0.00539
+0.62%
$ 403,646 $ 1,020
May 20, 7 PM $ 0.0054
+0.02%
$ 404,480 $ 803
May 20, 6 PM $ 0.0054
-0.01%
$ 404,352 $ 805
May 20, 5 PM $ 0.0053
+0.39%
$ 397,010 $ 805
May 20, 4 PM $ 0.00523
-0.91%
$ 391,886 $ 546
May 20, 3 PM $ 0.00528
+0.89%
$ 395,478 $ 546
May 20, 2 PM $ 0.00524
-0.89%
$ 392,460 $ 532
May 20, 1 PM $ 0.00529
-0.01%
$ 395,866 $ 532
May 20, 12 PM $ 0.00527
-0.01%
$ 394,800 $ 546
May 20, 11 AM $ 0.00527
-0.17%
$ 394,800 $ 544
May 20, 10 AM $ 0.00528
-0.50%
$ 395,532 $ 544
May 20, 9 AM $ 0.00526
-0.38%
$ 393,797 $ 542
May 20, 8 AM $ 0.00528
+0.05%
$ 395,279 $ 541
May 20, 7 AM $ 0.00523
-1.20%
$ 391,376 $ 541
May 20, 6 AM $ 0.00523
-0.02%
$ 391,376 $ 444
May 20, 5 AM $ 0.00523
-0.77%
$ 391,672 $ 445
May 20, 4 AM $ 0.00527
-0.34%
$ 394,756 $ 396
May 20, 3 AM $ 0.00521
+0.03%
$ 390,222 $ 395
May 20, 2 AM $ 0.00524
-0.29%
$ 392,691 $ 396
May 20, 1 AM $ 0.00526
+0.55%
$ 393,802 $ 836
May 20, 12 AM $ 0.00523
+0.00%
$ 391,619 $ 839
May 19, 11 PM $ 0.00522
-0.36%
$ 390,915 $ 839
May 19, 10 PM $ 0.00531
+0.62%
$ 397,856 $ 851
May 19, 9 PM $ 0.00528
+0.05%
$ 395,571 $ 844
May 19, 8 PM $ 0.00528
+0.11%
$ 395,399 $ 844
May 19, 7 PM $ 0.00528
+0.51%
$ 395,571 $ 699
May 19, 6 PM $ 0.00528
+0.02%
$ 395,654 $ 695