Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.00408
+0.02%
$305,726 $1,179
Apr 3, 3 PM $0.0041
+0.51%
$307,001 $1,096
Apr 3, 2 PM $0.00405
+0.41%
$303,012 $1,092
Apr 3, 1 PM $0.00405
-1.61%
$303,129 $1,106
Apr 3, 12 PM $0.00413
+0.76%
$308,957 $847
Apr 3, 11 AM $0.00411
-0.04%
$307,599 $845
Apr 3, 10 AM $0.00414
-0.08%
$309,692 $841
Apr 3, 9 AM $0.00411
-0.79%
$307,590 $533
Apr 3, 8 AM $0.00414
+1.42%
$310,075 $533
Apr 3, 7 AM $0.00409
+0.05%
$306,399 $379
Apr 3, 6 AM $0.00409
+0.00%
$306,214 $379
Apr 3, 5 AM $0.00406
-0.50%
$304,133 $379
Apr 3, 4 AM $0.00408
+0.00%
$305,546 $400
Apr 3, 3 AM $0.00408
-0.27%
$305,532 $400
Apr 3, 2 AM $0.00408
+0.15%
$305,397 $296
Apr 3, 1 AM $0.00407
+0.01%
$304,529 $295
Apr 3, 12 AM $0.00406
+0.04%
$303,807 $295
Apr 2, 11 PM $0.00405
-0.17%
$303,554 $590
Apr 2, 10 PM $0.00406
+0.26%
$304,021 $589
Apr 2, 9 PM $0.00404
-0.25%
$302,188 $681
Apr 2, 8 PM $0.00404
+0.14%
$302,804 $2,986
Apr 2, 7 PM $0.00404
+0.09%
$302,710 $3,007
Apr 2, 6 PM $0.00405
+0.11%
$303,503 $3,224
Apr 2, 5 PM $0.00408
-0.04%
$305,297 $3,125
Apr 2, 4 PM $0.00405
-0.23%
$303,006 $3,139
Apr 2, 3 PM $0.00405
-0.12%
$302,982 $3,156
Apr 2, 2 PM $0.00399
+0.83%
$298,994 $3,129
Apr 2, 1 PM $0.00398
-0.70%
$298,131 $3,097
Apr 2, 12 PM $0.00401
-0.46%
$300,347 $3,125
Apr 2, 11 AM $0.00404
-0.25%
$302,412 $3,146
Apr 2, 10 AM $0.00405
-0.35%
$303,198 $3,800
Apr 2, 9 AM $0.00406
-0.05%
$303,800 $3,802
Apr 2, 8 AM $0.00408
-0.06%
$305,362 $3,821
Apr 2, 7 AM $0.00407
+0.23%
$304,687 $3,840
Apr 2, 6 AM $0.00408
+0.17%
$305,518 $3,905
Apr 2, 5 AM $0.00406
-0.21%
$304,283 $6,291
Apr 2, 4 AM $0.00407
+0.01%
$304,599 $6,342
Apr 2, 3 AM $0.00406
+0.31%
$304,348 $6,480
Apr 2, 2 AM $0.00407
-0.32%
$304,455 $6,466
Apr 2, 1 AM $0.00408
-2.69%
$305,588 $6,586
Apr 2, 12 AM $0.00419
+0.24%
$314,028 $7,712
Apr 1, 11 PM $0.00418
-0.06%
$313,252 $7,737
Apr 1, 10 PM $0.00419
+0.47%
$313,445 $7,636
Apr 1, 9 PM $0.00458
-0.14%
$343,287 $8,197
Apr 1, 8 PM $0.00463
-1.59%
$346,358 $5,547
Apr 1, 7 PM $0.0047
+0.22%
$351,576 $5,598
Apr 1, 6 PM $0.0047
-0.94%
$351,909 $5,372
Apr 1, 5 PM $0.00475
-0.65%
$355,411 $5,499
Apr 1, 4 PM $0.00478
+1.78%
$357,567 $5,270
Apr 1, 3 PM $0.00469
+0.95%
$351,288 $5,455