Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0105
+10.12%
$784,252 $25,043
Nov 19, 2025 $0.00957
+6.74%
$717,041 $49,054
Nov 18, 2025 $0.009
+11.37%
$671,487 $28,463
Nov 17, 2025 $0.00808
-29.75%
$605,202 $92,773
Nov 16, 2025 $0.0114
-21.31%
$861,515 $23,043
Nov 15, 2025 $0.0145
+10.34%
$1.09 million $5,449
Nov 14, 2025 $0.0134
-15.66%
$983,939 $31,580
Nov 13, 2025 $0.0156
-8.98%
$1.19 million $8,258
Nov 12, 2025 $0.0171
-1.57%
$1.28 million $6,829
Nov 11, 2025 $0.0174
-5.00%
$1.3 million $8,205
Nov 10, 2025 $0.0183
+2.28%
$1.37 million $5,867
Nov 9, 2025 $0.0179
+5.04%
$1.34 million $4,119
Nov 8, 2025 $0.017
+9.93%
$1.28 million $6,533
Nov 7, 2025 $0.0155
+6.39%
$1.16 million $4,506
Nov 6, 2025 $0.0146
-10.27%
$1.09 million $10,162
Nov 5, 2025 $0.0162
+7.47%
$1.22 million $11,097
Nov 4, 2025 $0.0151
-6.09%
$1.13 million $7,245
Nov 3, 2025 $0.0161
-12.62%
$1.21 million $23,275
Nov 2, 2025 $0.0184
+1.52%
$1.38 million $3,584
Nov 1, 2025 $0.0181
-0.12%
$1.36 million $4,473
Oct 31, 2025 $0.0181
-6.76%
$1.36 million $6,415
Oct 30, 2025 $0.0193
-7.23%
$1.45 million $4,672
Oct 29, 2025 $0.0208
+0.67%
$1.56 million $3,923
Oct 28, 2025 $0.0207
-3.52%
$1.55 million $4,277
Oct 27, 2025 $0.0215
-0.67%
$1.61 million $4,953
Oct 26, 2025 $0.0216
+1.06%
$1.62 million $4,740
Oct 25, 2025 $0.0214
-1.36%
$1.6 million $5,645
Oct 24, 2025 $0.0217
+9.26%
$1.62 million $6,410
Oct 23, 2025 $0.0199
+5.22%
$1.49 million $9,553
Oct 22, 2025 $0.0188
-3.58%
$1.41 million $4,442
Oct 21, 2025 $0.0199
-0.89%
$1.46 million $4,327
Oct 20, 2025 $0.0201
+0.54%
$1.51 million $5,023
Oct 19, 2025 $0.0198
-2.23%
$1.5 million $4,297
Oct 18, 2025 $0.0204
+1.11%
$1.52 million $3,051
Oct 17, 2025 $0.0204
-2.94%
$1.51 million $7,058
Oct 16, 2025 $0.0214
-8.72%
$1.58 million $6,748
Oct 15, 2025 $0.0234
-4.67%
$1.75 million $4,953
Oct 14, 2025 $0.0245
-4.29%
$1.84 million $5,415
Oct 13, 2025 $0.0256
+5.67%
$1.92 million $22,322
Oct 12, 2025 $0.0241
+14.25%
$1.81 million $5,576
Oct 11, 2025 $0.0211
-6.22%
$1.58 million $15,511
Oct 10, 2025 $0.0225
-16.46%
$1.68 million $9,207
Oct 9, 2025 $0.0269
-9.15%
$2.02 million $5,661
Oct 8, 2025 $0.0296
+1.66%
$2.22 million $19,238
Oct 7, 2025 $0.0291
-8.12%
$2.18 million $32,779
Oct 6, 2025 $0.0317
-7.12%
$2.38 million $31,936
Oct 5, 2025 $0.0342
+8.44%
$2.56 million $30,260
Oct 4, 2025 $0.0315
-8.53%
$2.36 million $22,385
Oct 3, 2025 $0.0346
-2.32%
$2.58 million $21,853
Oct 2, 2025 $0.0355
+0.85%
$2.66 million $44,171