Skibidi Toilet Historical Data

SKBDI Page 6
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00408
-0.04%
$ 305,297 $ 3,125
Apr 2, 4 PM $ 0.00405
-0.23%
$ 303,006 $ 3,139
Apr 2, 3 PM $ 0.00405
-0.12%
$ 302,982 $ 3,156
Apr 2, 2 PM $ 0.00399
+0.83%
$ 298,994 $ 3,129
Apr 2, 1 PM $ 0.00398
-0.70%
$ 298,131 $ 3,097
Apr 2, 12 PM $ 0.00401
-0.46%
$ 300,347 $ 3,125
Apr 2, 11 AM $ 0.00404
-0.25%
$ 302,412 $ 3,146
Apr 2, 10 AM $ 0.00405
-0.35%
$ 303,198 $ 3,800
Apr 2, 9 AM $ 0.00406
-0.05%
$ 303,800 $ 3,802
Apr 2, 8 AM $ 0.00408
-0.06%
$ 305,362 $ 3,821
Apr 2, 7 AM $ 0.00407
+0.23%
$ 304,687 $ 3,840
Apr 2, 6 AM $ 0.00408
+0.17%
$ 305,518 $ 3,905
Apr 2, 5 AM $ 0.00406
-0.21%
$ 304,283 $ 6,291
Apr 2, 4 AM $ 0.00407
+0.01%
$ 304,599 $ 6,342
Apr 2, 3 AM $ 0.00406
+0.31%
$ 304,348 $ 6,480
Apr 2, 2 AM $ 0.00407
-0.32%
$ 304,455 $ 6,466
Apr 2, 1 AM $ 0.00408
-2.69%
$ 305,588 $ 6,586
Apr 2, 12 AM $ 0.00419
+0.24%
$ 314,028 $ 7,712
Apr 1, 11 PM $ 0.00418
-0.06%
$ 313,252 $ 7,737
Apr 1, 10 PM $ 0.00419
+0.47%
$ 313,445 $ 7,636
Apr 1, 9 PM $ 0.00458
-0.14%
$ 343,287 $ 8,197
Apr 1, 8 PM $ 0.00463
-1.59%
$ 346,358 $ 5,547
Apr 1, 7 PM $ 0.0047
+0.22%
$ 351,576 $ 5,598
Apr 1, 6 PM $ 0.0047
-0.94%
$ 351,909 $ 5,372
Apr 1, 5 PM $ 0.00475
-0.65%
$ 355,411 $ 5,499
Apr 1, 4 PM $ 0.00478
+1.78%
$ 357,567 $ 5,270
Apr 1, 3 PM $ 0.00469
+0.95%
$ 351,288 $ 5,455
Apr 1, 2 PM $ 0.00465
+0.40%
$ 347,969 $ 5,492
Apr 1, 1 PM $ 0.00463
-1.05%
$ 346,503 $ 5,500
Apr 1, 12 PM $ 0.00468
+0.02%
$ 350,193 $ 5,528
Apr 1, 11 AM $ 0.00468
-0.80%
$ 350,124 $ 5,513
Apr 1, 10 AM $ 0.00471
-0.37%
$ 353,044 $ 5,083
Apr 1, 9 AM $ 0.00473
-0.58%
$ 354,375 $ 4,860
Apr 1, 8 AM $ 0.00476
-0.80%
$ 356,448 $ 4,892
Apr 1, 7 AM $ 0.0048
+0.09%
$ 359,419 $ 4,906
Apr 1, 6 AM $ 0.00479
+9.69%
$ 358,325 $ 4,789
Apr 1, 5 AM $ 0.00435
+0.93%
$ 325,442 $ 1,721
Apr 1, 4 AM $ 0.00429
+2.29%
$ 320,978 $ 1,484
Apr 1, 3 AM $ 0.0043
-0.01%
$ 322,353 $ 1,485
Apr 1, 2 AM $ 0.00422
+2.77%
$ 316,314 $ 1,484
Apr 1, 1 AM $ 0.00411
-0.93%
$ 307,828 $ 434
Apr 1, 12 AM $ 0.00415
-0.10%
$ 310,721 $ 437
Mar 31, 11 PM $ 0.00414
-0.65%
$ 310,024 $ 515
Mar 31, 10 PM $ 0.00415
+0.01%
$ 311,022 $ 515
Mar 31, 9 PM $ 0.00414
-0.32%
$ 310,024 $ 509
Mar 31, 8 PM $ 0.00415
-0.01%
$ 310,426 $ 463
Mar 31, 7 PM $ 0.00415
+0.82%
$ 310,453 $ 463
Mar 31, 6 PM $ 0.00407
-1.11%
$ 304,531 $ 468
Mar 31, 5 PM $ 0.00411
+0.00%
$ 307,928 $ 468
Mar 31, 4 PM $ 0.00407
-0.54%
$ 304,531 $ 468