Skibidi Toilet Historical Data

SKBDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00406
+0.31%
$ 304,054 $ 1,897
Jun 16, 11 AM $ 0.00406
-0.40%
$ 304,191 $ 1,911
Jun 16, 10 AM $ 0.00407
+0.45%
$ 304,977 $ 1,900
Jun 16, 9 AM $ 0.00407
+0.53%
$ 304,615 $ 2,196
Jun 16, 8 AM $ 0.00403
+0.22%
$ 302,111 $ 2,205
Jun 16, 7 AM $ 0.00402
+0.41%
$ 301,339 $ 2,196
Jun 16, 6 AM $ 0.004
+0.15%
$ 299,180 $ 2,190
Jun 16, 5 AM $ 0.00398
+0.30%
$ 297,780 $ 2,191
Jun 16, 4 AM $ 0.00401
+0.20%
$ 300,231 $ 2,266
Jun 16, 3 AM $ 0.00397
-0.09%
$ 297,050 $ 2,248
Jun 16, 2 AM $ 0.00401
-0.61%
$ 300,094 $ 2,283
Jun 16, 1 AM $ 0.00404
+0.17%
$ 302,187 $ 2,294
Jun 16, 12 AM $ 0.00396
-0.84%
$ 296,898 $ 2,504
Jun 15, 11 PM $ 0.004
-0.26%
$ 299,540 $ 1,792
Jun 15, 10 PM $ 0.00404
+0.06%
$ 302,581 $ 1,803
Jun 15, 9 PM $ 0.00405
-0.36%
$ 303,573 $ 1,818
Jun 15, 8 PM $ 0.00408
+0.07%
$ 305,790 $ 2,073
Jun 15, 7 PM $ 0.00412
+0.16%
$ 308,210 $ 2,083
Jun 15, 6 PM $ 0.0041
+0.19%
$ 306,661 $ 2,080
Jun 15, 5 PM $ 0.00408
-0.86%
$ 305,234 $ 2,096
Jun 15, 4 PM $ 0.0041
+0.15%
$ 306,855 $ 2,020
Jun 15, 3 PM $ 0.00405
+0.18%
$ 303,309 $ 1,217
Jun 15, 2 PM $ 0.00402
-0.18%
$ 300,986 $ 1,049
Jun 15, 1 PM $ 0.00398
+0.53%
$ 298,372 $ 933
Jun 15, 12 PM $ 0.00396
-0.03%
$ 296,578 $ 932
Jun 15, 11 AM $ 0.00395
+0.78%
$ 295,438 $ 921
Jun 15, 10 AM $ 0.00389
+0.60%
$ 291,569 $ 910
Jun 15, 9 AM $ 0.00386
-0.25%
$ 289,101 $ 833
Jun 15, 8 AM $ 0.00387
+0.20%
$ 289,677 $ 600
Jun 15, 7 AM $ 0.00386
+0.01%
$ 289,349 $ 601
Jun 15, 6 AM $ 0.00386
+0.31%
$ 288,955 $ 594
Jun 14, 4 AM $ 0.00376
+0.00%
$ 281,899 $ 95
Jun 14, 3 AM $ 0.00378
+0.35%
$ 282,873 $ 160
Jun 14, 2 AM $ 0.00376
-0.35%
$ 281,891 $ 160
Jun 14, 1 AM $ 0.00378
+0.00%
$ 282,862 $ 120
Jun 14, 12 AM $ 0.00378
+0.00%
$ 282,873 $ 120
Jun 13, 11 PM $ 0.00378
+0.98%
$ 282,862 $ 120
Jun 13, 10 PM $ 0.00369
-0.24%
$ 276,435 $ 120
Jun 13, 9 PM $ 0.00374
+1.34%
$ 280,131 $ 120
Jun 13, 8 PM $ 0.00374
+0.19%
$ 279,808 $ 128
Jun 13, 7 PM $ 0.00369
-1.20%
$ 276,435 $ 128
Jun 13, 6 PM $ 0.00374
+0.00%
$ 279,808 $ 128
Jun 13, 5 PM $ 0.00371
-0.64%
$ 277,494 $ 129
Jun 13, 4 PM $ 0.00374
+0.83%
$ 279,801 $ 129
Jun 13, 3 PM $ 0.00372
+1.24%
$ 278,695 $ 131
Jun 13, 2 PM $ 0.00371
-0.43%
$ 277,494 $ 131
Jun 13, 1 PM $ 0.00372
+1.30%
$ 278,695 $ 131
Jun 13, 12 PM $ 0.00367
-0.15%
$ 274,861 $ 282
Jun 13, 11 AM $ 0.00367
+0.09%
$ 275,121 $ 282
Jun 13, 10 AM $ 0.00367
+1.25%
$ 274,871 $ 279