Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.0348
+6.09%
$2.63 million $116,692
Sep 30, 2025 $0.033
+4.60%
$2.46 million $40,807
Sep 29, 2025 $0.0315
+20.17%
$2.36 million $74,643
Sep 28, 2025 $0.0262
+8.58%
$1.97 million $57,575
Sep 27, 2025 $0.0241
-10.43%
$1.81 million $4,674
Sep 26, 2025 $0.0267
+1.06%
$2.02 million $15,614
Sep 25, 2025 $0.0268
-9.08%
$1.98 million $17,864
Sep 24, 2025 $0.0296
+8.29%
$2.21 million $31,616
Sep 23, 2025 $0.0273
-6.95%
$2.05 million $27,804
Sep 22, 2025 $0.0294
-10.21%
$2.2 million $18,972
Sep 21, 2025 $0.0331
+4.32%
$2.45 million $22,834
Sep 20, 2025 $0.0318
-6.04%
$2.38 million $29,935
Sep 19, 2025 $0.0339
-7.18%
$2.54 million $18,758
Sep 18, 2025 $0.0368
-1.29%
$2.74 million $28,721
Sep 17, 2025 $0.0375
+6.03%
$2.79 million $38,047
Sep 16, 2025 $0.0352
-1.57%
$2.65 million $34,067
Sep 15, 2025 $0.0359
-3.15%
$2.68 million $37,006
Sep 14, 2025 $0.0373
-6.13%
$2.77 million $28,426
Sep 13, 2025 $0.0398
-2.52%
$2.98 million $26,395
Sep 12, 2025 $0.0408
+4.47%
$3.05 million $33,275
Sep 11, 2025 $0.039
-0.84%
$2.92 million $29,669
Sep 10, 2025 $0.0394
-1.03%
$2.95 million $34,692
Sep 9, 2025 $0.0398
-2.82%
$2.98 million $40,221
Sep 8, 2025 $0.0409
+13.27%
$3.07 million $84,332
Sep 7, 2025 $0.0361
+0.58%
$2.71 million $33,738
Sep 6, 2025 $0.0359
-5.82%
$2.69 million $63,935
Sep 5, 2025 $0.0382
-13.93%
$2.86 million $151,144
Sep 4, 2025 $0.0446
-6.02%
$3.32 million $18,113
Sep 3, 2025 $0.0475
+4.93%
$3.56 million $37,836
Sep 2, 2025 $0.0448
+10.52%
$3.4 million $49,090
Sep 1, 2025 $0.0405
-9.33%
$3.04 million $23,666
Aug 31, 2025 $0.0452
+3.17%
$3.35 million $21,197
Aug 30, 2025 $0.0436
+8.24%
$3.28 million $47,032
Aug 29, 2025 $0.0403
-12.85%
$3.02 million $68,269
Aug 28, 2025 $0.0462
+3.80%
$3.47 million $111,126
Aug 27, 2025 $0.0514
-1.30%
$3.18 million $70,434
Aug 26, 2025 $0.0527
+2.26%
$3.9 million $80,799
Aug 25, 2025 $0.0515
-10.29%
$3.86 million $91,031
Aug 24, 2025 $0.0572
-6.39%
$4.3 million $168,713
Aug 23, 2025 $0.0611
-1.00%
$4.58 million $99,229
Aug 22, 2025 $0.0618
+19.75%
$4.62 million $159,273
Aug 21, 2025 $0.0536
+5.58%
$3.87 million $173,364
Aug 20, 2025 $0.0506
+1.43%
$3.8 million $122,234
Aug 19, 2025 $0.0513
+1.63%
$3.74 million $124,050
Aug 18, 2025 $0.0505
+14.24%
$3.78 million $442,103
Aug 17, 2025 $0.0441
-0.30%
$3.31 million $20,705
Aug 16, 2025 $0.0443
+8.14%
$3.32 million $50,314
Aug 15, 2025 $0.041
-3.62%
$3.07 million $23,557
Aug 14, 2025 $0.0425
-6.51%
$3.18 million $94,591
Aug 13, 2025 $0.0454
+0.66%
$3.4 million $43,204