Skibidi Toilet Historical Data

SKBDI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0462
+3.80%
$ 3.47 million $ 111,126
Aug 27, 2025 $ 0.0514
-1.30%
$ 3.18 million $ 70,434
Aug 26, 2025 $ 0.0527
+2.26%
$ 3.9 million $ 80,799
Aug 25, 2025 $ 0.0515
-10.29%
$ 3.86 million $ 91,031
Aug 24, 2025 $ 0.0572
-6.39%
$ 4.3 million $ 168,713
Aug 23, 2025 $ 0.0611
-1.00%
$ 4.58 million $ 99,229
Aug 22, 2025 $ 0.0618
+19.75%
$ 4.62 million $ 159,273
Aug 21, 2025 $ 0.0536
+5.58%
$ 3.87 million $ 173,364
Aug 20, 2025 $ 0.0506
+1.43%
$ 3.8 million $ 122,234
Aug 19, 2025 $ 0.0513
+1.63%
$ 3.74 million $ 124,050
Aug 18, 2025 $ 0.0505
+14.24%
$ 3.78 million $ 442,103
Aug 17, 2025 $ 0.0441
-0.30%
$ 3.31 million $ 20,705
Aug 16, 2025 $ 0.0443
+8.14%
$ 3.32 million $ 50,314
Aug 15, 2025 $ 0.041
-3.62%
$ 3.07 million $ 23,557
Aug 14, 2025 $ 0.0425
-6.51%
$ 3.18 million $ 94,591
Aug 13, 2025 $ 0.0454
+0.66%
$ 3.4 million $ 43,204
Aug 12, 2025 $ 0.0451
+11.25%
$ 3.38 million $ 67,463
Aug 11, 2025 $ 0.0406
-8.86%
$ 3.04 million $ 57,706
Aug 10, 2025 $ 0.0445
+0.78%
$ 3.34 million $ 63,847
Aug 9, 2025 $ 0.0441
-1.51%
$ 3.31 million $ 42,990
Aug 8, 2025 $ 0.0448
-1.37%
$ 3.36 million $ 51,990
Aug 7, 2025 $ 0.0455
+6.72%
$ 3.41 million $ 78,439
Aug 6, 2025 $ 0.0426
-5.71%
$ 3.2 million $ 94,040
Aug 5, 2025 $ 0.0437
-7.30%
$ 3.28 million $ 105,816
Aug 4, 2025 $ 0.047
+13.49%
$ 3.52 million $ 128,305
Aug 3, 2025 $ 0.0288
-30.34%
$ 2.84 million $ 10,340
Aug 2, 2025 $ 0.0416
+4.65%
$ 3.1 million $ 71,829
Aug 1, 2025 $ 0.0392
-5.98%
$ 2.98 million $ 60,208
Jul 31, 2025 $ 0.0417
+8.47%
$ 3.13 million $ 72,299
Jul 30, 2025 $ 0.0386
-2.23%
$ 2.89 million $ 54,397
Jul 29, 2025 $ 0.0395
-16.85%
$ 2.96 million $ 87,720
Jul 28, 2025 $ 0.0475
-4.24%
$ 3.56 million $ 98,723
Jul 27, 2025 $ 0.0497
+0.86%
$ 3.72 million $ 107,426
Jul 26, 2025 $ 0.0492
-14.53%
$ 3.69 million $ 123,013
Jul 25, 2025 $ 0.0577
-2.69%
$ 4.32 million $ 22,408
Jul 24, 2025 $ 0.0593
-0.39%
$ 4.44 million $ 56,434
Jul 23, 2025 $ 0.0595
-17.97%
$ 4.46 million $ 69,658
Jul 22, 2025 $ 0.0726
+8.83%
$ 5.44 million $ 84,265
Jul 21, 2025 $ 0.0667
+0.10%
$ 5 million $ 172,464
Jul 20, 2025 $ 0.0662
+7.54%
$ 4.96 million $ 59,415
Jul 19, 2025 $ 0.0616
-7.05%
$ 4.61 million $ 44,208
Jul 18, 2025 $ 0.066
-4.85%
$ 4.94 million $ 91,868
Jul 17, 2025 $ 0.0694
-1.48%
$ 5.2 million $ 71,093
Jul 16, 2025 $ 0.0704
+10.72%
$ 5.27 million $ 113,343
Jul 15, 2025 $ 0.0636
+13.22%
$ 4.76 million $ 163,701
Jul 14, 2025 $ 0.0562
+12.31%
$ 4.21 million $ 185,103
Jul 13, 2025 $ 0.05
+1.95%
$ 3.75 million $ 103,925
Jul 12, 2025 $ 0.049
-4.93%
$ 3.67 million $ 61,892
Jul 11, 2025 $ 0.0516
-9.71%
$ 3.86 million $ 110,288
Jul 10, 2025 $ 0.0577
+17.75%
$ 4.21 million $ 109,558