Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.0605
+2.68%
$4.53 million $154,307
Jun 23, 2025 $0.0589
+9.66%
$4.41 million $221,092
Jun 22, 2025 $0.0537
-0.48%
$4.02 million $199,941
Jun 21, 2025 $0.054
-15.68%
$4.04 million $79,971
Jun 20, 2025 $0.064
-16.14%
$4.8 million $116,677
Jun 19, 2025 $0.0763
+8.27%
$5.72 million $186,842
Jun 18, 2025 $0.0705
+14.61%
$5.28 million $111,457
Jun 17, 2025 $0.0615
-22.77%
$4.61 million $254,150
Jun 16, 2025 $0.0797
-13.28%
$5.97 million $359,205
Jun 15, 2025 $0.0922
-1.12%
$6.91 million $522,747
Jun 14, 2025 $0.0933
+18.30%
$6.99 million $910,664
Jun 13, 2025 $0.0789
-8.81%
$5.91 million $469,490
Jun 12, 2025 $0.0865
+14.71%
$6.48 million $667,711
Jun 11, 2025 $0.0752
+11.49%
$5.63 million $852,567
Jun 10, 2025 $0.0681
+51.02%
$5.1 million $366,357
Jun 9, 2025 $0.0451
+3.16%
$3.38 million $42,159
Jun 8, 2025 $0.0437
+1.38%
$3.28 million $14,543
Jun 7, 2025 $0.0425
-9.97%
$3.18 million $71,046
Jun 6, 2025 $0.0467
-3.56%
$3.5 million $86,252
Jun 5, 2025 $0.0484
-1.99%
$3.63 million $238,147
Jun 4, 2025 $0.0493
+34.44%
$3.69 million $380,500
Jun 3, 2025 $0.0367
-2.52%
$2.75 million $6,041
Jun 2, 2025 $0.0376
-1.53%
$2.82 million $4,319
Jun 1, 2025 $0.0381
+6.04%
$2.86 million $4,465
May 31, 2025 $0.036
+0.33%
$2.7 million $4,866
May 30, 2025 $0.0359
-8.14%
$2.69 million $5,281
May 29, 2025 $0.0391
-12.61%
$2.93 million $6,656
May 28, 2025 $0.0448
-15.02%
$3.36 million $85,757
May 27, 2025 $0.0528
+0.53%
$3.95 million $7,253
May 26, 2025 $0.0525
-1.46%
$3.93 million $6,085
May 25, 2025 $0.0532
-6.42%
$3.99 million $8,082
May 24, 2025 $0.0567
-8.05%
$4.25 million $8,410
May 23, 2025 $0.0617
-9.58%
$4.62 million $11,055
May 22, 2025 $0.0682
+0.34%
$5.11 million $10,224
May 21, 2025 $0.0679
+20.24%
$5.09 million $112,807
May 20, 2025 $0.0577
+19.65%
$4.32 million $702
May 19, 2025 $0.0482
-4.93%
$3.61 million $5,338
May 18, 2025 $0.0507
+3.91%
$3.8 million $588
May 17, 2025 $0.0487
+33.91%
$3.65 million $565
May 16, 2025 $0.0365
-0.76%
$2.74 million $426
May 15, 2025 $0.0366
-8.91%
$2.74 million $425
May 14, 2025 $0.0402
-14.29%
$3.01 million $74,513
May 13, 2025 $0.0468
-0.76%
$3.51 million $7,778
May 12, 2025 $0.0471
+26.58%
$3.53 million $9,525
May 11, 2025 $0.0372
-9.24%
$2.79 million $6,298
May 10, 2025 $0.0409
+24.11%
$3.07 million $6,307
May 9, 2025 $0.0329
+23.40%
$2.46 million $8,997
May 8, 2025 $0.0266
+4.06%
$1.99 million $5,294
May 7, 2025 $0.0256
+1.17%
$1.92 million $46,107
May 6, 2025 $0.0253
+4.63%
$1.89 million $3,232