Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.0054
+0.00%
$404,416 $6,458
Aug 21, 6 PM $0.00543
-0.46%
$406,335 $6,480
Aug 21, 5 PM $0.00546
+0.80%
$408,532 $6,628
Aug 21, 4 PM $0.00539
+0.12%
$403,828 $6,281
Aug 21, 3 PM $0.00541
-0.11%
$405,062 $6,291
Aug 21, 2 PM $0.00532
-0.21%
$398,524 $6,337
Aug 21, 1 PM $0.00532
+0.00%
$398,460 $6,271
Aug 21, 12 PM $0.00528
+0.93%
$395,497 $6,039
Aug 21, 11 AM $0.0053
+0.00%
$396,604 $6,046
Aug 21, 8 AM $0.0053
+1.67%
$397,175 $5,837
Aug 21, 7 AM $0.00549
-0.09%
$411,282 $4,533
Aug 21, 6 AM $0.00547
+1.33%
$409,795 $4,057
Aug 21, 5 AM $0.00529
+0.15%
$396,300 $3,226
Aug 21, 4 AM $0.00523
+0.62%
$391,369 $3,177
Aug 21, 3 AM $0.00521
+0.09%
$389,864 $3,098
Aug 21, 1 AM $0.00516
+0.48%
$386,467 $2,895
Aug 21, 12 AM $0.00509
+0.26%
$381,302 $2,836
Aug 20, 11 PM $0.00506
+0.00%
$378,850 $2,819
Aug 20, 9 PM $0.00501
+0.00%
$375,469 $2,663
Aug 20, 8 PM $0.00501
+0.00%
$374,785 $3,182
Aug 20, 7 PM $0.005
-4.85%
$374,525 $1,751
Aug 20, 6 PM $0.00524
+0.88%
$392,609 $1,739
Aug 20, 4 PM $0.0052
+0.00%
$389,646 $1,743
Aug 20, 3 PM $0.0052
+0.25%
$389,126 $1,738
Aug 20, 2 PM $0.00516
+0.08%
$386,495 $1,717
Aug 20, 12 PM $0.00534
+0.00%
$400,232 $1,028
Aug 20, 11 AM $0.00537
+0.00%
$402,311 $1,019
Aug 20, 9 AM $0.00533
+0.00%
$399,235 $977
Aug 20, 7 AM $0.00525
+0.00%
$393,468 $948
Aug 20, 6 AM $0.00525
+0.00%
$392,975 $909
Aug 20, 5 AM $0.00519
+0.00%
$388,795 $901
Aug 20, 3 AM $0.00517
+0.00%
$387,215 $899
Aug 20, 12 AM $0.00524
+0.00%
$392,476 $1,232
Aug 19, 11 PM $0.00522
+0.00%
$391,122 $1,249
Aug 19, 10 PM $0.00528
-0.61%
$395,571 $1,268
Aug 19, 9 PM $0.00533
+1.74%
$399,237 $1,128
Aug 19, 7 PM $0.00499
-0.31%
$373,963 $602
Aug 19, 6 PM $0.00498
+0.00%
$372,725 $463
Aug 19, 4 PM $0.00498
+0.00%
$373,228 $438
Aug 19, 1 PM $0.00478
+0.00%
$357,874 $435
Jun 30, 10 AM $0.00336
-0.16%
$251,529 $2,473
Jun 30, 9 AM $0.00336
+0.05%
$251,935 $2,521
Jun 30, 8 AM $0.00336
-0.95%
$251,820 $2,576
Jun 30, 7 AM $0.0034
-0.17%
$254,255 $2,573
Jun 30, 6 AM $0.0034
+0.80%
$254,649 $2,572
Jun 30, 5 AM $0.00337
-0.22%
$252,640 $2,574
Jun 30, 4 AM $0.00338
-0.46%
$253,199 $2,786
Jun 30, 3 AM $0.0034
+0.17%
$254,381 $2,873
Jun 30, 2 AM $0.00339
-0.25%
$253,974 $2,857
Jun 30, 1 AM $0.0034
-0.35%
$254,612 $2,860