Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 345,292 $ 2,224
Yesterday $ 0.00446
-4.24%
$ 333,877 $ 2,721
May 27, 2026 $ 0.00466
-9.48%
$ 348,689 $ 5,491
May 26, 2026 $ 0.00514
-0.70%
$ 385,201 $ 3,225
May 25, 2026 $ 0.00518
-5.70%
$ 388,091 $ 4,229
May 24, 2026 $ 0.00548
+1.62%
$ 410,358 $ 7,063
May 23, 2026 $ 0.0054
+1.13%
$ 404,617 $ 4,070
May 22, 2026 $ 0.00536
-4.18%
$ 401,110 $ 1,235
May 21, 2026 $ 0.00559
+4.44%
$ 418,325 $ 975
May 20, 2026 $ 0.00535
+2.20%
$ 400,265 $ 1,192
May 19, 2026 $ 0.00522
-0.78%
$ 390,915 $ 839
May 18, 2026 $ 0.00526
-0.09%
$ 393,837 $ 2,880
May 17, 2026 $ 0.00534
-0.88%
$ 399,832 $ 1,918
May 16, 2026 $ 0.00541
-2.46%
$ 405,422 $ 6,296
May 15, 2026 $ 0.00551
-13.80%
$ 412,837 $ 6,540
May 14, 2026 $ 0.00638
+5.91%
$ 477,875 $ 4,806
May 13, 2026 $ 0.00609
-11.32%
$ 455,676 $ 6,267
May 12, 2026 $ 0.00693
+1.70%
$ 518,888 $ 16,242
May 11, 2026 $ 0.00681
+16.90%
$ 510,221 $ 23,175
May 10, 2026 $ 0.00583
+14.33%
$ 436,450 $ 25,470
May 9, 2026 $ 0.00512
+2.60%
$ 383,412 $ 1,887
May 8, 2026 $ 0.00498
+5.19%
$ 372,839 $ 1,776
May 7, 2026 $ 0.00473
-5.66%
$ 354,014 $ 5,638
May 6, 2026 $ 0.005
+17.60%
$ 374,732 $ 8,545
May 5, 2026 $ 0.00428
+2.16%
$ 320,302 $ 1,323
May 4, 2026 $ 0.00419
+28.91%
$ 313,560 $ 37,055
May 3, 2026 $ 0.00325
+1.08%
$ 243,248 $ 691
May 2, 2026 $ 0.0032
+0.28%
$ 239,983 $ 341
May 1, 2026 $ 0.00322
+2.96%
$ 240,752 $ 1,911
Apr 30, 2026 $ 0.00313
-1.59%
$ 234,201 $ 583
Apr 29, 2026 $ 0.00318
-4.87%
$ 238,086 $ 1,876
Apr 28, 2026 $ 0.00334
-6.99%
$ 250,021 $ 4,993
Apr 27, 2026 $ 0.00358
-0.85%
$ 268,131 $ 1,303
Apr 26, 2026 $ 0.00361
+1.12%
$ 270,423 $ 556
Apr 25, 2026 $ 0.00357
-4.90%
$ 267,419 $ 5,102
Apr 24, 2026 $ 0.00379
+1.02%
$ 283,771 $ 795
Apr 23, 2026 $ 0.00378
-0.95%
$ 283,040 $ 1,726
Apr 22, 2026 $ 0.00382
+2.20%
$ 285,768 $ 2,994
Apr 21, 2026 $ 0.00373
-0.74%
$ 279,606 $ 7,211
Apr 20, 2026 $ 0.00376
+5.93%
$ 281,695 $ 15,962
Apr 19, 2026 $ 0.00359
-2.12%
$ 268,948 $ 620
Apr 18, 2026 $ 0.00367
-15.06%
$ 274,776 $ 9,436
Apr 17, 2026 $ 0.00432
-3.25%
$ 323,670 $ 2,245
Apr 16, 2026 $ 0.00443
+3.93%
$ 331,932 $ 2,413
Apr 15, 2026 $ 0.00427
-5.05%
$ 319,385 $ 8,285
Apr 14, 2026 $ 0.00447
-4.03%
$ 335,011 $ 1,357
Apr 13, 2026 $ 0.00463
+8.72%
$ 346,531 $ 2,020
Apr 12, 2026 $ 0.00426
-4.01%
$ 318,741 $ 1,008
Apr 11, 2026 $ 0.00443
-4.68%
$ 332,096 $ 6,525
Apr 10, 2026 $ 0.00463
-5.74%
$ 346,936 $ 8,764
Download