Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00336
-0.16%
$ 251,529 $ 2,473
Jun 30, 9 AM $ 0.00336
+0.05%
$ 251,935 $ 2,521
Jun 30, 8 AM $ 0.00336
-0.95%
$ 251,820 $ 2,576
Jun 30, 7 AM $ 0.0034
-0.17%
$ 254,255 $ 2,573
Jun 30, 6 AM $ 0.0034
+0.80%
$ 254,649 $ 2,572
Jun 30, 5 AM $ 0.00337
-0.22%
$ 252,640 $ 2,574
Jun 30, 4 AM $ 0.00338
-0.46%
$ 253,199 $ 2,786
Jun 30, 3 AM $ 0.0034
+0.17%
$ 254,381 $ 2,873
Jun 30, 2 AM $ 0.00339
-0.25%
$ 253,974 $ 2,857
Jun 30, 1 AM $ 0.0034
-0.35%
$ 254,612 $ 2,860
Jun 30, 12 AM $ 0.00341
-0.91%
$ 255,513 $ 2,895
Jun 29, 11 PM $ 0.00344
-0.26%
$ 257,850 $ 2,905
Jun 29, 10 PM $ 0.00345
-0.48%
$ 258,587 $ 3,446
Jun 29, 9 PM $ 0.00347
-2.73%
$ 259,813 $ 3,440
Jun 29, 8 PM $ 0.00357
-0.51%
$ 267,136 $ 2,841
Jun 29, 7 PM $ 0.00359
+2.06%
$ 268,502 $ 2,775
Jun 29, 6 PM $ 0.00351
+1.37%
$ 263,045 $ 2,243
Jun 29, 5 PM $ 0.00347
+4.89%
$ 259,528 $ 2,026
Jun 29, 4 PM $ 0.0033
-1.96%
$ 247,447 $ 1,657
Jun 29, 3 PM $ 0.00337
+0.30%
$ 252,411 $ 1,627
Jun 29, 2 PM $ 0.00336
-0.04%
$ 251,644 $ 1,345
Jun 29, 1 PM $ 0.00336
+0.05%
$ 251,743 $ 1,361
Jun 29, 12 PM $ 0.00336
+1.93%
$ 251,502 $ 1,336
Jun 29, 11 AM $ 0.00329
-0.61%
$ 246,733 $ 1,180
Jun 29, 10 AM $ 0.00332
+1.16%
$ 248,237 $ 1,179
Jun 29, 9 AM $ 0.00328
+0.24%
$ 245,380 $ 1,128
Jun 29, 8 AM $ 0.00327
+0.24%
$ 244,783 $ 1,106
Jun 29, 7 AM $ 0.00326
-0.13%
$ 244,171 $ 1,123
Jun 29, 6 AM $ 0.00326
+0.99%
$ 244,481 $ 1,253
Jun 29, 5 AM $ 0.00323
-0.05%
$ 242,146 $ 1,216
Jun 29, 4 AM $ 0.00324
-1.58%
$ 242,276 $ 1,353
Jun 29, 3 AM $ 0.00329
+1.70%
$ 246,165 $ 1,292
Jun 29, 2 AM $ 0.00323
+0.63%
$ 242,057 $ 1,269
Jun 29, 1 AM $ 0.00321
+0.96%
$ 240,545 $ 1,273
Jun 29, 12 AM $ 0.00318
-1.13%
$ 238,269 $ 1,266
Jun 28, 11 PM $ 0.00322
-0.95%
$ 240,973 $ 1,296
Jun 28, 10 PM $ 0.00325
-0.41%
$ 243,282 $ 801
Jun 28, 9 PM $ 0.00326
+0.20%
$ 244,291 $ 796
Jun 28, 8 PM $ 0.00326
-0.33%
$ 243,789 $ 796
Jun 28, 7 PM $ 0.00327
+0.01%
$ 244,637 $ 869
Jun 28, 6 PM $ 0.00327
-0.06%
$ 244,563 $ 880
Jun 28, 5 PM $ 0.00327
-0.16%
$ 244,708 $ 802
Jun 28, 4 PM $ 0.00327
-1.21%
$ 245,066 $ 806
Jun 28, 3 PM $ 0.00331
-0.02%
$ 248,070 $ 831
Jun 28, 2 PM $ 0.00331
+0.58%
$ 248,107 $ 830
Jun 28, 1 PM $ 0.00329
-0.27%
$ 246,674 $ 832
Jun 28, 12 PM $ 0.0033
+0.33%
$ 247,339 $ 842
Jun 28, 11 AM $ 0.00329
+0.60%
$ 246,518 $ 840
Jun 28, 10 AM $ 0.00327
-0.81%
$ 245,047 $ 837
Jun 28, 9 AM $ 0.0033
+0.50%
$ 247,042 $ 1,276
Download