Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00449
+6.45%
$336,278 $3,571
Sep 7 $0.00416
-11.53%
$311,616 $5,209
Aug 31 $0.00469
-12.49%
$351,542 $20,579
Aug 24 $0.00546
-10.00%
$408,714 $24,183
Aug 17 $0.00535
+11.85%
$453,548 $13,690
Jun 29 $0.00336
+4.38%
$-- $99
Jun 22 $0.00327
+4.82%
$240,973 $160
Jun 15 $0.00349
-9.33%
$-- $709
Jun 8 $0.00378
+11.75%
$-- $143
Jun 1 $0.00318
-29.76%
$253,155 $308
May 25 $0.00455
-17.14%
$338,885 $752
May 18 $0.0054
+2.64%
$410,358 $323
May 11 $0.00541
-7.11%
$399,832 $2,775
May 4 $0.00512
+57.63%
$436,450 $1,843
Apr 27 $0.0032
-11.26%
$243,248 $61
Apr 20 $0.00357
+0.56%
$270,423 $33,789
Apr 13 $0.00367
-13.79%
$268,948 $25,757
Apr 6 $0.00443
+8.81%
$318,741 $33,991
Mar 30 $0.00407
-2.02%
$304,712 $11,789
Mar 23 $0.00421
-19.23%
$311,529 $37,431
Mar 16 $0.00524
+8.64%
$392,146 $20,918
Mar 9 $0.00484
+22.95%
$362,643 $29,808
Mar 2 $0.00421
+8.21%
$-- $6,973
Feb 23 $0.00385
-1.48%
$288,573 $15,423
Feb 16 $0.00403
+2.55%
$291,052 $7,602
Feb 9 $0.00392
+8.02%
$294,294 $6,993
Feb 2 $0.00358
-2.70%
$270,935 $22,089
Jan 26 $0.0039
-18.81%
$276,397 $17,224
Jan 19 $0.00586
-14.87%
$361,354 $29,068
Jan 12 $0.00708
+6.42%
$515,906 $26,038
Jan 5 $0.0067
-14.65%
$499,296 $55,281
Dec 29 $0.00722
+6.89%
$587,987 $44,323
Dec 22 $0.00693
+6.91%
$506,238 $85,688
Dec 15 $0.00669
-8.84%
$485,402 $55,719
Dec 8 $0.00748
-5.02%
$549,685 $97,585
Dec 1 $0.00874
-1.60%
$589,992 $97,220
Nov 24 $0.00888
-3.24%
$668,252 $180,912
Nov 17 $0.00862
-25.04%
$687,279 $224,898
Nov 10 $0.0145
-19.04%
$861,515 $66,188
Nov 3 $0.017
-7.45%
$1.34 million $62,818
Oct 27 $0.0181
-16.06%
$1.38 million $28,713
Oct 20 $0.0214
+6.87%
$1.62 million $35,400
Oct 13 $0.0204
-15.69%
$1.5 million $49,548
Oct 6 $0.0211
-38.24%
$1.81 million $114,331
Sep 29 $0.0315
+20.10%
$2.56 million $320,551
Sep 22 $0.0241
-26.15%
$1.97 million $116,542
Sep 15 $0.0318
-14.18%
$2.45 million $186,535
Sep 8 $0.0398
+10.03%
$2.77 million $248,583
Sep 1 $0.0359
-19.65%
$2.71 million $343,784
Aug 25 $0.0436
-23.93%
$3.35 million $468,690
Download