BurgerBlastToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000104
+5.91%
$ 9,451 $ 2,015
Mar 15, 6 PM $ 0.0₅976
+0.21%
$ 8,878 $ 1,701
Mar 15, 5 PM $ 0.0₅974
+0.00%
$ 8,860 $ 1,481
Mar 15, 1 PM $ 0.0000113
+0.00%
$ 10,270 $ 1,414
Mar 15, 7 AM $ 0.0000133
+0.00%
$ 12,071 $ 2,853
Mar 15, 6 AM $ 0.0000133
+0.00%
$ 12,071 $ 2,855
Mar 15, 5 AM $ 0.0000133
+0.00%
$ 12,071 $ 3,118
Mar 15, 4 AM $ 0.0000133
+0.00%
$ 12,071 $ 3,491
Mar 15, 3 AM $ 0.0000133
+0.00%
$ 12,071 $ 3,661
Mar 15, 2 AM $ 0.0000133
+0.00%
$ 12,143 $ 4,390
Mar 15, 1 AM $ 0.0000133
+0.91%
$ 12,143 $ 4,550
Mar 15, 12 AM $ 0.0000137
-0.07%
$ 12,462 $ 4,643
Mar 14, 11 PM $ 0.0000137
+0.00%
$ 12,471 $ 4,799
Mar 14, 8 PM $ 0.0000126
+1.13%
$ 11,425 $ 5,543
Mar 14, 7 PM $ 0.0000124
+0.00%
$ 11,297 $ 5,806
Mar 14, 6 PM $ 0.0000123
+4.85%
$ 11,216 $ 5,666
Mar 14, 5 PM $ 0.0000118
+0.00%
$ 10,697 $ 5,496
Mar 14, 4 PM $ 0.0000118
-6.15%
$ 10,697 $ 5,500
Mar 14, 3 PM $ 0.0000122
-9.55%
$ 11,116 $ 5,192
Mar 14, 2 PM $ 0.0000135
+0.00%
$ 12,289 $ 4,943
Mar 14, 1 PM $ 0.0000135
+7.22%
$ 12,289 $ 4,954
Mar 14, 12 PM $ 0.0000126
+4.74%
$ 11,461 $ 5,154
Mar 14, 11 AM $ 0.000012
-3.76%
$ 10,943 $ 4,702
Mar 14, 10 AM $ 0.0000125
+3.73%
$ 11,370 $ 4,422
Mar 14, 9 AM $ 0.000012
-3.60%
$ 10,961 $ 4,342
Mar 14, 8 AM $ 0.0000125
-4.07%
$ 11,370 $ 4,659
Mar 14, 7 AM $ 0.000013
-7.00%
$ 11,852 $ 5,001
Mar 14, 6 AM $ 0.000014
+0.00%
$ 12,744 $ 5,622
Mar 14, 5 AM $ 0.0000147
+5.00%
$ 13,381 $ 5,885
Mar 14, 4 AM $ 0.000014
-1.27%
$ 12,744 $ 5,931
Mar 14, 3 AM $ 0.0000141
+8.55%
$ 12,826 $ 6,113
Mar 14, 2 AM $ 0.000013
-1.74%
$ 11,816 $ 5,627
Mar 14, 1 AM $ 0.0000132
+0.00%
$ 12,025 $ 5,610
Mar 13, 11 PM $ 0.0000142
+0.00%
$ 12,926 $ 5,254
Mar 13, 10 PM $ 0.0000142
-2.54%
$ 12,926 $ 5,256
Mar 13, 9 PM $ 0.0000146
-0.41%
$ 13,262 $ 5,075
Mar 13, 8 PM $ 0.0000146
+3.03%
$ 13,317 $ 5,040
Mar 13, 7 PM $ 0.0000142
+0.00%
$ 12,926 $ 5,044
Mar 13, 6 PM $ 0.0000142
+0.00%
$ 12,926 $ 5,092
Mar 13, 5 PM $ 0.0000142
+0.00%
$ 12,926 $ 5,369
Mar 13, 4 PM $ 0.0000142
+0.00%
$ 12,926 $ 5,504
Mar 13, 3 PM $ 0.0000142
-15.01%
$ 12,926 $ 5,565
Mar 13, 2 PM $ 0.0000167
+0.00%
$ 15,209 $ 5,660
Mar 13, 1 PM $ 0.0000143
-4.34%
$ 13,044 $ 5,851
Mar 13, 12 PM $ 0.000015
+0.00%
$ 13,635 $ 5,687
Mar 13, 11 AM $ 0.0000169
+0.00%
$ 15,336 $ 5,651
Mar 13, 10 AM $ 0.0000169
+10.27%
$ 15,336 $ 5,651
Mar 13, 9 AM $ 0.0000153
+6.62%
$ 13,908 $ 5,475
Mar 13, 8 AM $ 0.0000155
+3.47%
$ 14,108 $ 5,604
Mar 13, 7 AM $ 0.000015
-5.13%
$ 13,635 $ 5,797