BurgerBlastToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0000104
+5.91%
$9,451 $2,015
Mar 15, 6 PM $0.0₅976
+0.21%
$8,878 $1,701
Mar 15, 5 PM $0.0₅974
+0.00%
$8,860 $1,481
Mar 15, 1 PM $0.0000113
+0.00%
$10,270 $1,414
Mar 15, 7 AM $0.0000133
+0.00%
$12,071 $2,853
Mar 15, 6 AM $0.0000133
+0.00%
$12,071 $2,855
Mar 15, 5 AM $0.0000133
+0.00%
$12,071 $3,118
Mar 15, 4 AM $0.0000133
+0.00%
$12,071 $3,491
Mar 15, 3 AM $0.0000133
+0.00%
$12,071 $3,661
Mar 15, 2 AM $0.0000133
+0.00%
$12,143 $4,390
Mar 15, 1 AM $0.0000133
+0.91%
$12,143 $4,550
Mar 15, 12 AM $0.0000137
-0.07%
$12,462 $4,643
Mar 14, 11 PM $0.0000137
+0.00%
$12,471 $4,799
Mar 14, 8 PM $0.0000126
+1.13%
$11,425 $5,543
Mar 14, 7 PM $0.0000124
+0.00%
$11,297 $5,806
Mar 14, 6 PM $0.0000123
+4.85%
$11,216 $5,666
Mar 14, 5 PM $0.0000118
+0.00%
$10,697 $5,496
Mar 14, 4 PM $0.0000118
-6.15%
$10,697 $5,500
Mar 14, 3 PM $0.0000122
-9.55%
$11,116 $5,192
Mar 14, 2 PM $0.0000135
+0.00%
$12,289 $4,943
Mar 14, 1 PM $0.0000135
+7.22%
$12,289 $4,954
Mar 14, 12 PM $0.0000126
+4.74%
$11,461 $5,154
Mar 14, 11 AM $0.000012
-3.76%
$10,943 $4,702
Mar 14, 10 AM $0.0000125
+3.73%
$11,370 $4,422
Mar 14, 9 AM $0.000012
-3.60%
$10,961 $4,342
Mar 14, 8 AM $0.0000125
-4.07%
$11,370 $4,659
Mar 14, 7 AM $0.000013
-7.00%
$11,852 $5,001
Mar 14, 6 AM $0.000014
+0.00%
$12,744 $5,622
Mar 14, 5 AM $0.0000147
+5.00%
$13,381 $5,885
Mar 14, 4 AM $0.000014
-1.27%
$12,744 $5,931
Mar 14, 3 AM $0.0000141
+8.55%
$12,826 $6,113
Mar 14, 2 AM $0.000013
-1.74%
$11,816 $5,627
Mar 14, 1 AM $0.0000132
+0.00%
$12,025 $5,610
Mar 13, 11 PM $0.0000142
+0.00%
$12,926 $5,254
Mar 13, 10 PM $0.0000142
-2.54%
$12,926 $5,256
Mar 13, 9 PM $0.0000146
-0.41%
$13,262 $5,075
Mar 13, 8 PM $0.0000146
+3.03%
$13,317 $5,040
Mar 13, 7 PM $0.0000142
+0.00%
$12,926 $5,044
Mar 13, 6 PM $0.0000142
+0.00%
$12,926 $5,092
Mar 13, 5 PM $0.0000142
+0.00%
$12,926 $5,369
Mar 13, 4 PM $0.0000142
+0.00%
$12,926 $5,504
Mar 13, 3 PM $0.0000142
-15.01%
$12,926 $5,565
Mar 13, 2 PM $0.0000167
+0.00%
$15,209 $5,660
Mar 13, 1 PM $0.0000143
-4.34%
$13,044 $5,851
Mar 13, 12 PM $0.000015
+0.00%
$13,635 $5,687
Mar 13, 11 AM $0.0000169
+0.00%
$15,336 $5,651
Mar 13, 10 AM $0.0000169
+10.27%
$15,336 $5,651
Mar 13, 9 AM $0.0000153
+6.62%
$13,908 $5,475
Mar 13, 8 AM $0.0000155
+3.47%
$14,108 $5,604
Mar 13, 7 AM $0.000015
-5.13%
$13,635 $5,797