Cash Doge Historical Data

CASHDOGE Page 13
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0173
+15.09%
$ -- $ 1.18 million
6:20 PM $ 0.0136
+16.40%
$ -- $ 1.17 million
6:19 PM $ 0.0108
+0.00%
$ -- $ 1.17 million
6:18 PM $ 0.00987
+13.18%
$ -- $ 1.17 million
6:17 PM $ 0.00822
-4.65%
$ -- $ 1.16 million
6:16 PM $ 0.00687
-4.96%
$ -- $ 1.17 million
6:15 PM $ 0.00628
+0.00%
$ -- $ 1.17 million
6:14 PM $ 0.00553
+21.29%
$ -- $ 1.17 million
6:13 PM $ 0.00379
+17.88%
$ -- $ 1.16 million
6:12 PM $ 0.0023
+24.16%
$ -- $ 1.16 million
6:11 PM $ 0.00157
+37.85%
$ -- $ 1.16 million
6:09 PM $ 0.0735
+6.05%
$ -- $ 1.13 million
6:08 PM $ 0.0657
+5.30%
$ -- $ 1.14 million
6:07 PM $ 0.0597
+5.43%
$ -- $ 1.14 million
6:06 PM $ 0.0536
+6.04%
$ -- $ 1.15 million
6:05 PM $ 0.0525
+0.00%
$ -- $ 1.14 million
6:04 PM $ 0.0494
+5.28%
$ -- $ 1.13 million
6:03 PM $ 0.0447
+6.41%
$ -- $ 1.13 million
6:02 PM $ 0.0393
+0.00%
$ -- $ 1.13 million
6:01 PM $ 0.0374
-2.90%
$ -- $ 1.12 million
6:00 PM $ 0.0361
+10.16%
$ -- $ 1.14 million
5:59 PM $ 0.0317
+7.70%
$ -- $ 1.15 million
5:58 PM $ 0.0284
-1.24%
$ -- $ 1.13 million
5:57 PM $ 0.0265
+0.00%
$ -- $ 1.12 million
5:56 PM $ 0.0249
+12.49%
$ -- $ 1.12 million
5:55 PM $ 0.0208
+15.76%
$ -- $ 1.13 million
5:54 PM $ 0.0156
-10.67%
$ -- $ 1.11 million
5:53 PM $ 0.0152
+9.19%
$ -- $ 1.11 million
5:52 PM $ 0.0118
+0.00%
$ -- $ 1.12 million
5:51 PM $ 0.011
+9.84%
$ -- $ 1.12 million
5:50 PM $ 0.0089
+5.89%
$ -- $ 1.13 million
5:49 PM $ 0.00883
+25.97%
$ -- $ 1.14 million
5:48 PM $ 0.00748
+0.00%
$ -- $ 1.14 million
5:47 PM $ 0.00648
+14.55%
$ -- $ 1.13 million
5:46 PM $ 0.00469
+20.92%
$ -- $ 1.13 million
5:45 PM $ 0.00329
+39.37%
$ -- $ 1.12 million
5:44 PM $ 0.00191
+0.00%
$ -- $ 1.13 million
5:43 PM $ 0.00118
+0.00%
$ -- $ 1.13 million
5:42 PM $ 0.0751
+0.00%
$ -- $ 1.09 million
5:41 PM $ 0.0717
+8.09%
$ -- $ 1.09 million
5:40 PM $ 0.0641
+5.67%
$ -- $ 1.09 million
5:39 PM $ 0.0578
+5.88%
$ -- $ 1.09 million
5:38 PM $ 0.0517
+0.00%
$ -- $ 1.09 million
5:37 PM $ 0.0531
+4.99%
$ -- $ 1.08 million
5:36 PM $ 0.0477
+4.22%
$ -- $ 1.08 million
5:35 PM $ 0.0429
+6.60%
$ -- $ 1.08 million
5:34 PM $ 0.0384
-2.16%
$ -- $ 1.08 million
5:33 PM $ 0.0362
+0.00%
$ -- $ 1.07 million
5:32 PM $ 0.0334
+5.13%
$ -- $ 1.08 million
5:31 PM $ 0.0299
+3.58%
$ -- $ 1.07 million