Cash Doge Historical Data

CASHDOGE
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0055
+0.00%
$ -- $ 1.23 million
6:41 PM $ 0.00449
+18.66%
$ -- $ 1.22 million
6:40 PM $ 0.00321
+42.09%
$ -- $ 1.23 million
6:39 PM $ 0.00183
+17.27%
$ -- $ 1.22 million
6:38 PM $ 0.00114
+0.00%
$ -- $ 1.23 million
6:37 PM $ 0.0732
+0.00%
$ -- $ 1.2 million
6:36 PM $ 0.0691
+6.60%
$ -- $ 1.19 million
6:35 PM $ 0.0621
+4.69%
$ -- $ 1.19 million
6:34 PM $ 0.056
+6.99%
$ -- $ 1.19 million
6:33 PM $ 0.0502
+0.00%
$ -- $ 1.2 million
6:32 PM $ 0.052
+6.59%
$ -- $ 1.2 million
6:31 PM $ 0.0465
+4.43%
$ -- $ 1.2 million
6:30 PM $ 0.0418
+6.96%
$ -- $ 1.19 million
6:29 PM $ 0.0376
+0.00%
$ -- $ 1.2 million
6:28 PM $ 0.0383
+7.93%
$ -- $ 1.19 million
6:27 PM $ 0.0328
+5.77%
$ -- $ 1.2 million
6:26 PM $ 0.0292
+3.15%
$ -- $ 1.19 million
6:25 PM $ 0.0291
+9.92%
$ -- $ 1.2 million
6:24 PM $ 0.0247
+0.00%
$ -- $ 1.19 million
6:23 PM $ 0.0219
+6.12%
$ -- $ 1.18 million
6:22 PM $ 0.0179
+15.83%
$ -- $ 1.18 million
6:21 PM $ 0.0173
+15.09%
$ -- $ 1.18 million
6:20 PM $ 0.0136
+16.40%
$ -- $ 1.17 million
6:19 PM $ 0.0108
+0.00%
$ -- $ 1.17 million
6:18 PM $ 0.00987
+13.18%
$ -- $ 1.17 million
6:17 PM $ 0.00822
-4.65%
$ -- $ 1.16 million
6:16 PM $ 0.00687
-4.96%
$ -- $ 1.17 million
6:15 PM $ 0.00628
+0.00%
$ -- $ 1.17 million
6:14 PM $ 0.00553
+21.29%
$ -- $ 1.17 million
6:13 PM $ 0.00379
+17.88%
$ -- $ 1.16 million
6:12 PM $ 0.0023
+24.16%
$ -- $ 1.16 million
6:11 PM $ 0.00157
+37.85%
$ -- $ 1.16 million
6:09 PM $ 0.0735
+6.05%
$ -- $ 1.13 million
6:08 PM $ 0.0657
+5.30%
$ -- $ 1.14 million
6:07 PM $ 0.0597
+5.43%
$ -- $ 1.14 million
6:06 PM $ 0.0536
+6.04%
$ -- $ 1.15 million
6:05 PM $ 0.0525
+0.00%
$ -- $ 1.14 million
6:04 PM $ 0.0494
+5.28%
$ -- $ 1.13 million
6:03 PM $ 0.0447
+6.41%
$ -- $ 1.13 million
6:02 PM $ 0.0393
+0.00%
$ -- $ 1.13 million
6:01 PM $ 0.0374
-2.90%
$ -- $ 1.12 million
6:00 PM $ 0.0361
+10.16%
$ -- $ 1.14 million
5:59 PM $ 0.0317
+7.70%
$ -- $ 1.15 million
5:58 PM $ 0.0284
-1.24%
$ -- $ 1.13 million
5:57 PM $ 0.0265
+0.00%
$ -- $ 1.12 million
5:56 PM $ 0.0249
+12.49%
$ -- $ 1.12 million
5:55 PM $ 0.0208
+15.76%
$ -- $ 1.13 million
5:54 PM $ 0.0156
-10.67%
$ -- $ 1.11 million
5:53 PM $ 0.0152
+9.19%
$ -- $ 1.11 million
5:52 PM $ 0.0118
+0.00%
$ -- $ 1.12 million
Download