Korea Cash Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000843
+0.31%
$ -- $ 1.75 million
Sep 10, 2020 $ 0.000839
-0.01%
$ -- $ 892,334
Sep 9, 2020 $ 0.00084
+0.51%
$ -- $ 841,029
Sep 8, 2020 $ 0.000835
-0.36%
$ -- $ 1.15 million
Sep 7, 2020 $ 0.000837
+0.93%
$ -- $ 1.66 million
Sep 6, 2020 $ 0.00083
+0.77%
$ -- $ 1.73 million
Sep 5, 2020 $ 0.000822
-0.87%
$ -- $ 1.73 million
Sep 4, 2020 $ 0.00083
+0.35%
$ -- $ 2.51 million
Sep 3, 2020 $ 0.000828
-1.36%
$ -- $ 2.53 million
Sep 2, 2020 $ 0.00084
-1.56%
$ -- $ 4.45 million
Sep 1, 2020 $ 0.000853
+0.49%
$ -- $ 12.27 million
Aug 31, 2020 $ 0.00085
-0.80%
$ -- $ 7.59 million
Aug 30, 2020 $ 0.000856
+0.66%
$ -- $ 14.55 million
Aug 29, 2020 $ 0.000851
-0.16%
$ -- $ 11.84 million
Aug 28, 2020 $ 0.000852
+0.65%
$ -- $ 5.87 million
Aug 27, 2020 $ 0.000847
-0.15%
$ -- $ 10.17 million
Aug 26, 2020 $ 0.000848
+0.66%
$ -- $ 9.22 million
Aug 25, 2020 $ 0.000843
-0.70%
$ -- $ 7.25 million
Aug 24, 2020 $ 0.000849
+0.56%
$ -- $ 1.46 million
Aug 23, 2020 $ 0.000845
+0.01%
$ -- $ 1.59 million
Aug 22, 2020 $ 0.000844
+0.93%
$ -- $ 2.58 million
Aug 21, 2020 $ 0.000837
-1.53%
$ -- $ 2.73 million
Aug 20, 2020 $ 0.00085
+0.40%
$ -- $ 1.35 million
Aug 19, 2020 $ 0.000846
-0.97%
$ -- $ 1.46 million
Aug 18, 2020 $ 0.000855
-1.06%
$ -- $ 1.42 million
Aug 17, 2020 $ 0.000864
+0.86%
$ -- $ 1.68 million
Aug 16, 2020 $ 0.000857
+0.17%
$ -- $ 1.11 million
Aug 15, 2020 $ 0.000855
+0.62%
$ -- $ 1.15 million
Aug 14, 2020 $ 0.00085
+0.08%
$ -- $ 1.41 million
Aug 13, 2020 $ 0.00085
+0.71%
$ -- $ 1.21 million
Aug 12, 2020 $ 0.000844
+0.85%
$ -- $ 1.45 million
Aug 11, 2020 $ 0.000837
-1.53%
$ -- $ 1.44 million
Aug 10, 2020 $ 0.000849
+0.32%
$ -- $ 1.47 million
Aug 9, 2020 $ 0.000846
-0.23%
$ -- $ 791,371
Aug 8, 2020 $ 0.000846
+0.37%
$ -- $ 708,351
Aug 7, 2020 $ 0.000843
-0.66%
$ -- $ 911,659
Aug 6, 2020 $ 0.000849
+0.25%
$ -- $ 682,608
Aug 5, 2020 $ 0.000847
+0.63%
$ -- $ 526,465
Aug 4, 2020 $ 0.000841
-0.58%
$ -- $ 641,064
Aug 3, 2020 $ 0.000847
-0.40%
$ -- $ 1 million
Aug 2, 2020 $ 0.00085
+0.29%
$ -- $ 1.86 million
Aug 1, 2020 $ 0.000847
+0.12%
$ -- $ 1.61 million
Jul 31, 2020 $ 0.000846
-0.23%
$ -- $ 713,817
Jul 30, 2020 $ 0.000848
+0.10%
$ -- $ 620,882
Jul 29, 2020 $ 0.000847
-1.05%
$ -- $ 1.02 million
Jul 28, 2020 $ 0.000856
+0.07%
$ -- $ 1.6 million
Jul 27, 2020 $ 0.000855
+0.73%
$ -- $ 2.37 million
Jul 26, 2020 $ 0.000849
+0.36%
$ -- $ 655,736
Jul 25, 2020 $ 0.000845
+0.28%
$ -- $ 654,832
Jul 24, 2020 $ 0.000842
-0.80%
$ -- $ 451,321