Korea Cash Historical Data

KC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000848
+0.05%
$ -- $ 462,246
Jul 22, 2020 $ 0.000848
+0.07%
$ -- $ 566,789
Jul 21, 2020 $ 0.000847
+0.89%
$ -- $ 647,532
Jul 20, 2020 $ 0.00084
-0.37%
$ -- $ 306,396
Jul 19, 2020 $ 0.000843
-0.09%
$ -- $ 190,088
Jul 18, 2020 $ 0.000844
+0.60%
$ -- $ 247,570
Jul 17, 2020 $ 0.000839
+0.06%
$ -- $ 340,653
Jul 16, 2020 $ 0.000839
-0.20%
$ -- $ 650,573
Jul 15, 2020 $ 0.00084
-0.27%
$ -- $ 660,961
Jul 14, 2020 $ 0.000843
+0.11%
$ -- $ 564,818
Jul 13, 2020 $ 0.000842
-0.45%
$ -- $ 663,964
Jul 12, 2020 $ 0.000846
+0.06%
$ -- $ 548,190
Jul 11, 2020 $ 0.000845
+0.09%
$ -- $ 909,215
Jul 10, 2020 $ 0.000844
-0.10%
$ -- $ 833,209
Jul 9, 2020 $ 0.000845
-0.50%
$ -- $ 868,526
Jul 8, 2020 $ 0.000849
+0.40%
$ -- $ 633,378
Jul 7, 2020 $ 0.000845
-0.13%
$ -- $ 677,962
Jul 6, 2020 $ 0.000847
+0.56%
$ -- $ 686,033
Jul 5, 2020 $ 0.000842
-0.15%
$ -- $ 480,375
Jul 4, 2020 $ 0.000843
+0.29%
$ -- $ 228,073
Jul 3, 2020 $ 0.00084
+0.36%
$ -- $ 297,495
Jul 2, 2020 $ 0.000837
-0.19%
$ -- $ 239,483
Jul 1, 2020 $ 0.000838
-0.14%
$ -- $ 305,545
Jun 30, 2020 $ 0.00084
+0.10%
$ -- $ 272,849
Jun 29, 2020 $ 0.000839
+0.51%
$ -- $ 341,410
Jun 28, 2020 $ 0.000835
+0.80%
$ -- $ 426,280
Jun 27, 2020 $ 0.000828
-0.46%
$ -- $ 555,682
Jun 26, 2020 $ 0.000832
+0.01%
$ -- $ 475,120
Jun 25, 2020 $ 0.000832
+0.12%
$ -- $ 443,893
Jun 24, 2020 $ 0.000831
-1.01%
$ -- $ 753,760
Jun 23, 2020 $ 0.000839
+0.43%
$ -- $ 959,226
Jun 22, 2020 $ 0.000836
+0.75%
$ -- $ 744,971
Jun 21, 2020 $ 0.000829
+0.17%
$ -- $ 465,998
Jun 20, 2020 $ 0.000828
-0.08%
$ -- $ 534,835
Jun 19, 2020 $ 0.000828
-0.21%
$ -- $ 675,903
Jun 18, 2020 $ 0.00083
+0.06%
$ -- $ 651,449
Jun 17, 2020 $ 0.000829
-0.55%
$ -- $ 751,321
Jun 16, 2020 $ 0.000834
+0.28%
$ -- $ 669,001
Jun 15, 2020 $ 0.000831
-0.14%
$ -- $ 987,309
Jun 14, 2020 $ 0.000833
-2.02%
$ -- $ 528,666
Jun 13, 2020 $ 0.00085
+0.63%
$ -- $ 565,572
Jun 12, 2020 $ 0.000844
-0.16%
$ -- $ 747,566
Jun 11, 2020 $ 0.000846
-0.99%
$ -- $ 913,085
Jun 10, 2020 $ 0.000855
+0.59%
$ -- $ 405,753
Jun 9, 2020 $ 0.000849
+0.73%
$ -- $ 794,411
Jun 8, 2020 $ 0.000843
-0.60%
$ -- $ 527,544
Jun 7, 2020 $ 0.000848
+0.15%
$ -- $ 713,670
Jun 6, 2020 $ 0.000847
+0.74%
$ -- $ 800,037
Jun 5, 2020 $ 0.000841
-0.09%
$ -- $ 956,624
Jun 4, 2020 $ 0.000842
+0.40%
$ -- $ 1.12 million